Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.12(+17.39%) | |
Dec 30, 2020 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 287,737 | -0.04(-5.48%) |
Dec 29, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 726,407 | +0.02(+2.82%) |
Dec 24, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Dec 23, 2020 | 0.8500 | 0.9000 | 0.6800 | 0.6800 | 1,890,682 | -0.21(-23.60%) |
Dec 22, 2020 | 0.5900 | 0.9000 | 0.5900 | 0.8900 | 3,186,646 | +0.29(+48.33%) |
Dec 21, 2020 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | 361,956 | -0.04(-6.25%) |
Dec 18, 2020 | 0.6500 | 0.6900 | 0.6100 | 0.6400 | 965,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.6400 | 914,138 | +0.07(+12.28%) |
Dec 16, 2020 | 0.6000 | 0.6300 | 0.5500 | 0.5700 | 376,957 | -0.04(-6.56%) |
Dec 15, 2020 | 0.4700 | 0.6300 | 0.4700 | 0.6100 | 1,141,274 | +0.15(+32.61%) |
Dec 14, 2020 | 0.4500 | 0.4600 | 0.4250 | 0.4600 | 735,317 | +0.03(+6.98%) |
Dec 11, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 77,600 | +0.01(+1.18%) |
Dec 10, 2020 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 197,230 | +0.01(+2.41%) |
Dec 09, 2020 | 0.4300 | 0.4400 | 0.4000 | 0.4150 | 144,320 | -0.03(-5.68%) |
Dec 08, 2020 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 100,743 | -0.01(-2.22%) |
Dec 07, 2020 | 0.4500 | 0.4650 | 0.4450 | 0.4500 | 136,880 | +0.00(+0.00%) |
Dec 04, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4500 | 229,700 | -0.01(-1.10%) |
Dec 03, 2020 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 231,485 | -0.01(-2.15%) |
Dec 02, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 92,431 | -0.02(-5.10%) |
Dec 01, 2020 | 0.5200 | 0.5200 | 0.4750 | 0.4900 | 62,277 | +0.00(+0.00%) |
Nov 30, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 97,010 | -0.03(-5.77%) |
Nov 27, 2020 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 63,200 | +0.03(+6.12%) |
Nov 26, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 44,199 | +0.01(+2.08%) |
Nov 25, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 101,213 | -0.02(-4.00%) |
Nov 24, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 128,460 | +0.02(+4.17%) |
Nov 23, 2020 | 0.4950 | 0.5100 | 0.4800 | 0.4800 | 209,171 | -0.02(-3.03%) |
Nov 20, 2020 | 0.4800 | 0.4950 | 0.4750 | 0.4950 | 89,404 | +0.03(+5.32%) |
Nov 19, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 74,688 | -0.02(-4.08%) |
Nov 18, 2020 | 0.4750 | 0.5000 | 0.4650 | 0.4900 | 99,997 | +0.01(+2.08%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 95,461 | -0.02(-3.03%) |
Nov 16, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 266,720 | +0.02(+3.13%) |
Nov 13, 2020 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 112,340 | -0.01(-2.04%) |
Nov 12, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 151,575 | +0.00(+0.00%) |
Nov 11, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 90,193 | +0.00(+0.00%) |
Nov 10, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.4900 | 204,554 | -0.03(-5.77%) |
Nov 09, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 46,361 | +0.03(+6.12%) |
Nov 06, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 153,415 | -0.03(-5.77%) |
Nov 05, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 91,151 | -0.02(-3.70%) |
Nov 04, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 21,500 | -0.01(-1.82%) |
Nov 03, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 114,806 | +0.00(+0.00%) |
Nov 02, 2020 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 147,345 | -0.02(-3.51%) |
Oct 30, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 83,872 | -0.02(-3.39%) |
Oct 29, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 63,403 | -0.01(-1.67%) |
Oct 28, 2020 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 104,792 | +0.01(+1.69%) |
Oct 27, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 51,172 | +0.01(+1.72%) |
Oct 26, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 155,541 | +0.03(+5.45%) |
Oct 23, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 136,875 | +0.00(+0.00%) |
Oct 22, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,244 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 43,350 | +0.00(+0.00%) |
Oct 20, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 80,649 | +0.00(+0.00%) |
Oct 19, 2020 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 251,146 | -0.05(-8.33%) |
Oct 16, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 202,292 | +0.00(+0.00%) |
Oct 15, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 131,307 | -0.03(-4.76%) |
Oct 14, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 6,250 | +0.02(+3.28%) |
Oct 13, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 156,272 | +0.03(+5.17%) |
Oct 09, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Oct 08, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.5900 | 49,101 | -0.03(-4.84%) |
Oct 07, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 59,288 | +0.00(+0.00%) |
Oct 06, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 15,056 | +0.00(+0.00%) |
Oct 05, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 31,369 | +0.00(+0.00%) |
Oct 02, 2020 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 21,880 | -0.01(-1.59%) |