Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2009 | 31.34 | 31.34 | 31.34 | 0 | +0.78(+2.55%) | |
Dec 21, 2009 | 30.56 | 30.56 | 30.56 | 0 | -0.69(-2.21%) | |
Dec 10, 2009 | 31.25 | 31.25 | 31.25 | 0 | +0.27(+0.87%) | |
Dec 08, 2009 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.37(-1.18%) |
Dec 04, 2009 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.20(-0.63%) |
Dec 01, 2009 | 31.55 | 31.55 | 31.55 | 0 | +0.86(+2.80%) | |
Nov 30, 2009 | 30.77 | 30.81 | 30.69 | 30.69 | 4,032 | -0.74(-2.35%) |
Nov 24, 2009 | 31.43 | 31.43 | 31.43 | 0 | -0.15(-0.47%) | |
Nov 23, 2009 | 31.58 | 31.58 | 31.58 | 31.58 | 500 | -0.01(-0.03%) |
Nov 18, 2009 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.02(+0.06%) |
Nov 17, 2009 | 31.57 | 31.57 | 31.57 | 31.57 | 1,600 | +0.02(+0.06%) |
Nov 12, 2009 | 31.55 | 31.55 | 31.55 | 0 | -1.10(-3.37%) | |
Nov 11, 2009 | 32.65 | 32.65 | 32.65 | 32.65 | 500 | +0.27(+0.83%) |
Nov 10, 2009 | 31.66 | 32.91 | 31.66 | 32.38 | 38,746 | +0.65(+2.05%) |
Nov 09, 2009 | 31.18 | 31.89 | 31.18 | 31.73 | 1,800 | +0.55(+1.77%) |
Nov 06, 2009 | 31.18 | 31.18 | 31.18 | 31.18 | 100 | +0.58(+1.89%) |
Nov 05, 2009 | 29.12 | 30.60 | 29.12 | 30.60 | 3,016 | +2.94(+10.63%) |
Nov 04, 2009 | 28.08 | 28.08 | 27.66 | 27.66 | 1,200 | -0.04(-0.14%) |
Nov 03, 2009 | 27.70 | 27.70 | 27.70 | 27.70 | 1,000 | +0.55(+2.03%) |
Oct 28, 2009 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.50(-1.82%) |
Oct 27, 2009 | 27.74 | 27.84 | 27.65 | 27.65 | 1,000 | -0.35(-1.24%) |
Oct 26, 2009 | 28.09 | 28.09 | 28.00 | 28.00 | 400 | -0.62(-2.17%) |
Oct 19, 2009 | 28.62 | 28.62 | 28.62 | 0 | -0.93(-3.15%) | |
Oct 15, 2009 | 29.55 | 29.55 | 29.55 | 0 | -0.78(-2.57%) | |
Oct 14, 2009 | 28.92 | 30.45 | 28.92 | 30.33 | 4,065 | +0.83(+2.81%) |
Oct 13, 2009 | 29.30 | 29.50 | 29.30 | 29.50 | 5,600 | +0.70(+2.43%) |
Oct 12, 2009 | 29.00 | 29.03 | 28.80 | 28.80 | 24,150 | +0.42(+1.47%) |
Oct 09, 2009 | 28.02 | 28.38 | 28.02 | 28.38 | 5,280 | +0.48(+1.73%) |
Oct 08, 2009 | 27.60 | 27.90 | 27.60 | 27.90 | 12,700 | +0.40(+1.45%) |
Oct 07, 2009 | 27.25 | 27.50 | 27.25 | 27.50 | 5,000 | +0.25(+0.92%) |
Oct 06, 2009 | 27.29 | 27.29 | 27.10 | 27.25 | 7,000 | +0.15(+0.55%) |
Oct 05, 2009 | 26.91 | 27.10 | 26.91 | 27.10 | 5,200 | +0.10(+0.37%) |
Oct 02, 2009 | 26.50 | 27.05 | 26.50 | 27.00 | 5,596 | +0.45(+1.70%) |