Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.05 | 9 | +0.00(+0.05%) | |||
| Dec 19, 2022 | 10.05 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.01(-0.10%) |
| Dec 09, 2022 | 10.06 | 0 | +0.02(+0.21%) | |||
| Dec 08, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 2,510 | -0.00(-0.01%) |
| Dec 06, 2022 | 10.04 | 0 | +0.02(+0.20%) | |||
| Nov 30, 2022 | 10.02 | 0 | +0.01(+0.10%) | |||
| Nov 28, 2022 | 10.01 | 0 | +0.02(+0.20%) | |||
| Nov 21, 2022 | 9.990 | 0 | +0.04(+0.35%) | |||
| Nov 18, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 200 | +0.13(+1.37%) |
| Nov 16, 2022 | 9.820 | 0 | -0.21(-2.09%) | |||
| Nov 08, 2022 | 10.03 | 0 | +0.03(+0.30%) | |||
| Nov 07, 2022 | 9.980 | 10.00 | 9.960 | 10.00 | 25,213 | +0.04(+0.40%) |
| Nov 03, 2022 | 9.960 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 9.960 | 0 | +0.03(+0.30%) | |||
| Oct 21, 2022 | 9.930 | 2 | -0.01(-0.10%) | |||
| Oct 18, 2022 | 9.940 | 0 | +0.01(+0.10%) | |||
| Oct 17, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 1,122 | +0.00(+0.00%) |
| Oct 12, 2022 | 9.930 | 0 | +0.02(+0.20%) | |||
| Oct 11, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 4,966 | -0.02(-0.15%) |
| Oct 06, 2022 | 9.925 | 0 | +0.02(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
