Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 79.93 | 79.93 | 79.93 | 79.93 | 100 | +1.68(+2.15%) |
Dec 30, 2013 | 78.25 | 78.25 | 78.25 | 78.25 | 87 | +0.00(+0.00%) |
Dec 26, 2013 | 78.55 | 78.25 | 78.25 | 78.25 | 6,200 | -0.31(-0.39%) |
Dec 24, 2013 | 78.40 | 78.56 | 78.40 | 78.56 | 303 | +0.06(+0.08%) |
Dec 23, 2013 | 79.99 | 79.99 | 78.00 | 78.50 | 695 | -1.05(-1.32%) |
Dec 20, 2013 | 79.55 | 79.55 | 79.55 | 79.55 | 119 | +0.55(+0.70%) |
Dec 19, 2013 | 79.55 | 79.55 | 78.51 | 79.00 | 1,343 | +0.50(+0.64%) |
Dec 18, 2013 | 78.55 | 78.55 | 78.50 | 78.50 | 1,574 | +0.39(+0.50%) |
Dec 17, 2013 | 79.50 | 79.50 | 78.11 | 78.11 | 773 | +0.11(+0.14%) |
Dec 16, 2013 | 78.50 | 78.75 | 78.00 | 78.00 | 1,449 | +2.50(+3.31%) |
Dec 13, 2013 | 75.00 | 75.50 | 75.00 | 75.50 | 830 | -0.50(-0.66%) |
Dec 12, 2013 | 75.00 | 76.00 | 75.00 | 76.00 | 542 | -0.98(-1.27%) |
Dec 11, 2013 | 77.00 | 77.01 | 76.98 | 76.98 | 1,023 | +0.47(+0.61%) |
Dec 10, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 87 | +0.00(+0.00%) |
Dec 09, 2013 | 76.51 | 76.51 | 76.51 | 76.51 | 287 | -0.54(-0.70%) |
Dec 06, 2013 | 77.05 | 77.05 | 77.05 | 77.05 | 100 | -1.20(-1.53%) |
Dec 03, 2013 | 77.97 | 78.25 | 78.25 | 78.25 | 1,700 | +0.25(+0.32%) |
Dec 02, 2013 | 77.95 | 78.67 | 77.50 | 78.00 | 1,527 | +0.75(+0.97%) |
Nov 27, 2013 | 78.01 | 77.25 | 77.25 | 77.25 | 200 | -0.50(-0.64%) |
Nov 26, 2013 | 77.46 | 77.75 | 77.00 | 77.75 | 1,200 | +1.47(+1.93%) |
Nov 22, 2013 | 76.21 | 76.28 | 76.28 | 76.28 | 200 | -2.71(-3.43%) |
Nov 21, 2013 | 75.00 | 78.99 | 74.90 | 78.99 | 650 | +3.85(+5.12%) |
Nov 20, 2013 | 74.60 | 75.14 | 74.60 | 75.14 | 443 | +0.57(+0.76%) |
Nov 19, 2013 | 74.35 | 74.95 | 74.35 | 74.57 | 600 | +0.29(+0.39%) |
Nov 18, 2013 | 77.50 | 78.50 | 74.28 | 74.28 | 2,811 | -3.22(-4.15%) |
Nov 15, 2013 | 77.27 | 77.50 | 77.27 | 77.50 | 200 | -1.70(-2.15%) |
Nov 14, 2013 | 79.85 | 79.85 | 77.50 | 79.20 | 400 | +3.10(+4.07%) |
Nov 12, 2013 | 76.75 | 76.75 | 75.29 | 76.10 | 508 | -0.04(-0.05%) |
Nov 11, 2013 | 80.31 | 80.31 | 76.11 | 76.14 | 6,150 | -3.86(-4.83%) |
Nov 08, 2013 | 80.01 | 80.01 | 80.00 | 80.00 | 300 | +0.00(+0.00%) |
Nov 07, 2013 | 80.06 | 80.50 | 80.00 | 80.00 | 600 | -0.50(-0.62%) |
Nov 05, 2013 | 82.50 | 80.50 | 80.50 | 80.50 | 200 | -0.70(-0.86%) |
Nov 04, 2013 | 80.00 | 82.25 | 80.00 | 81.20 | 500 | -0.30(-0.37%) |
Nov 01, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | +0.90(+1.12%) |
Oct 31, 2013 | 80.71 | 80.71 | 80.50 | 80.60 | 310 | -1.55(-1.89%) |
Oct 30, 2013 | 82.60 | 82.60 | 82.15 | 82.15 | 500 | -0.45(-0.54%) |
Oct 29, 2013 | 82.99 | 83.05 | 82.60 | 82.60 | 1,860 | +0.00(+0.00%) |
Oct 28, 2013 | 82.60 | 82.60 | 82.60 | 82.60 | 100 | +0.10(+0.12%) |
Oct 25, 2013 | 82.16 | 82.50 | 82.16 | 82.50 | 774 | -0.02(-0.02%) |
Oct 24, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 200 | +0.26(+0.32%) |
Oct 23, 2013 | 82.26 | 82.26 | 82.26 | 82.26 | 100 | -0.77(-0.93%) |
Oct 22, 2013 | 83.00 | 83.70 | 83.00 | 83.03 | 500 | +0.48(+0.58%) |
Oct 21, 2013 | 83.00 | 84.00 | 82.55 | 82.55 | 718 | -0.45(-0.54%) |
Oct 18, 2013 | 82.50 | 84.06 | 82.05 | 83.00 | 1,700 | +0.30(+0.36%) |
Oct 11, 2013 | 81.75 | 82.70 | 82.70 | 82.70 | 400 | +1.20(+1.47%) |
Oct 10, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 200 | +0.52(+0.64%) |
Oct 08, 2013 | 80.99 | 80.98 | 80.98 | 80.98 | 300 | -1.08(-1.32%) |
Oct 03, 2013 | 82.06 | 82.06 | 82.06 | 82.06 | 100 | +0.06(+0.07%) |