Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphax Technologies Inc (OP: DLPX )

0.0381 -0.0119 (-23.80%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 27, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 26, 2013 0.3000 0.3000 0.2700 0.2700 24,000 -0.03(-10.00%)
Dec 23, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2013 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Dec 05, 2013 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Dec 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 02, 2013 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-2.94%)
Nov 25, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 22, 2013 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 2,000 -0.04(-10.26%)
Nov 13, 2013 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Nov 11, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 04, 2013 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Nov 01, 2013 0.4500 0.4500 0.4500 0.4500 9,224 +0.00(+0.00%)
Oct 31, 2013 0.4420 0.4500 0.4400 0.4500 16,200 +0.00(+0.00%)
Oct 24, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 23, 2013 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Oct 22, 2013 0.4400 0.4400 0.4400 0.4400 56,250 +0.00(+0.00%)
Oct 21, 2013 0.4300 0.4400 0.4300 0.4400 63,000 +0.04(+10.00%)
Oct 18, 2013 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.05(+14.29%)
Oct 07, 2013 0.3500 0.3500 0.3500 0.3500 200 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.