Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 11.65 | 11.70 | 11.64 | 11.65 | 9,037 | +0.09(+0.78%) |
Dec 28, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 304 | +0.01(+0.09%) |
Dec 26, 2023 | 11.55 | 35 | -0.10(-0.86%) | |||
Dec 21, 2023 | 11.65 | 24 | +0.13(+1.13%) | |||
Dec 18, 2023 | 11.52 | 292 | +0.01(+0.09%) | |||
Dec 15, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 7,067 | -0.04(-0.35%) |
Dec 14, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1,514 | +0.04(+0.35%) |
Dec 13, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 120 | +0.00(+0.00%) |
Dec 12, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 124 | -0.04(-0.35%) |
Dec 11, 2023 | 11.58 | 11.58 | 11.55 | 11.55 | 2,232 | +0.05(+0.43%) |
Dec 08, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 801 | -0.05(-0.43%) |
Dec 04, 2023 | 11.55 | 42 | +0.00(+0.00%) | |||
Nov 30, 2023 | 11.55 | 225 | +0.00(+0.00%) | |||
Nov 27, 2023 | 11.55 | 1 | +0.00(+0.00%) | |||
Nov 22, 2023 | 11.55 | 1 | -0.02(-0.17%) | |||
Nov 16, 2023 | 11.57 | 28 | -0.01(-0.09%) | |||
Nov 14, 2023 | 11.58 | 0 | -0.07(-0.60%) | |||
Nov 09, 2023 | 11.65 | 19 | +0.09(+0.78%) | |||
Nov 06, 2023 | 11.56 | 30 | -0.09(-0.77%) | |||
Oct 31, 2023 | 11.65 | 2 | +0.01(+0.06%) | |||
Oct 27, 2023 | 11.64 | 7 | +0.04(+0.37%) | |||
Oct 26, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 3,025 | -0.00(-0.00%) |
Oct 23, 2023 | 11.60 | 31 | -0.04(-0.38%) | |||
Oct 20, 2023 | 11.60 | 11.64 | 11.60 | 11.64 | 408 | +0.04(+0.38%) |
Oct 19, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 1,992 | +0.00(+0.00%) |
Oct 18, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 103 | -0.00(-0.00%) |
Oct 17, 2023 | 11.61 | 11.61 | 11.60 | 11.60 | 1,759 | +0.00(+0.00%) |
Oct 16, 2023 | 11.65 | 11.65 | 11.60 | 11.60 | 1,747 | +0.01(+0.09%) |
Oct 13, 2023 | 11.57 | 11.65 | 11.57 | 11.59 | 4,714 | -0.06(-0.52%) |
Oct 12, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 180 | +0.05(+0.43%) |
Oct 11, 2023 | 11.68 | 11.68 | 11.60 | 11.60 | 411 | -0.02(-0.17%) |
Oct 10, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 7,562 | +0.00(+0.00%) |
Oct 09, 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 506 | -0.02(-0.17%) |
Oct 06, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 157 | +0.01(+0.09%) |
Oct 05, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 704 | +0.01(+0.09%) |
Oct 04, 2023 | 11.62 | 11.63 | 11.62 | 11.62 | 2,077 | -0.01(-0.09%) |
Oct 03, 2023 | 11.61 | 11.63 | 11.60 | 11.63 | 2,766 | -0.07(-0.60%) |