Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6300 | 0.6600 | 0.6100 | 0.6249 | 438,525 | -0.01(-1.44%) |
Dec 30, 2021 | 0.6695 | 0.6695 | 0.6340 | 0.6340 | 309,787 | -0.02(-2.46%) |
Dec 29, 2021 | 0.6417 | 0.6768 | 0.6250 | 0.6500 | 694,820 | -0.04(-5.80%) |
Dec 28, 2021 | 0.7050 | 0.7400 | 0.6100 | 0.6900 | 575,556 | -0.02(-2.13%) |
Dec 27, 2021 | 0.7185 | 0.7425 | 0.6710 | 0.7050 | 228,714 | -0.02(-2.96%) |
Dec 23, 2021 | 0.6415 | 0.7300 | 0.6415 | 0.7265 | 210,113 | +0.07(+9.84%) |
Dec 22, 2021 | 0.6562 | 0.6861 | 0.6292 | 0.6614 | 235,861 | +0.00(+0.06%) |
Dec 21, 2021 | 0.6645 | 0.6938 | 0.6415 | 0.6610 | 231,949 | +0.04(+7.08%) |
Dec 20, 2021 | 0.6100 | 0.6370 | 0.5915 | 0.6173 | 390,967 | +0.01(+1.71%) |
Dec 17, 2021 | 0.6656 | 0.7112 | 0.6050 | 0.6069 | 378,332 | -0.08(-12.12%) |
Dec 16, 2021 | 0.7230 | 0.7400 | 0.6773 | 0.6906 | 194,924 | -0.04(-5.49%) |
Dec 15, 2021 | 0.7230 | 0.7447 | 0.6450 | 0.7307 | 548,596 | +0.05(+6.61%) |
Dec 14, 2021 | 0.6400 | 0.7017 | 0.6400 | 0.6854 | 650,310 | -0.01(-1.14%) |
Dec 13, 2021 | 0.7073 | 0.7242 | 0.6722 | 0.6933 | 703,266 | -0.04(-5.54%) |
Dec 10, 2021 | 0.7770 | 0.7770 | 0.7034 | 0.7340 | 328,683 | +0.01(+0.92%) |
Dec 09, 2021 | 0.7670 | 0.7778 | 0.7196 | 0.7273 | 313,004 | -0.05(-6.90%) |
Dec 08, 2021 | 0.7809 | 0.8004 | 0.7588 | 0.7812 | 895,096 | -0.00(-0.12%) |
Dec 07, 2021 | 0.7472 | 0.8261 | 0.7472 | 0.7821 | 749,989 | +0.05(+6.48%) |
Dec 06, 2021 | 0.7325 | 0.7610 | 0.6760 | 0.7345 | 716,355 | -0.03(-3.58%) |
Dec 03, 2021 | 0.8000 | 0.8360 | 0.7400 | 0.7618 | 1,940,143 | -0.08(-9.79%) |
Dec 02, 2021 | 0.8240 | 0.9029 | 0.8025 | 0.8445 | 928,130 | -0.03(-2.95%) |
Dec 01, 2021 | 0.9700 | 0.9700 | 0.8680 | 0.8702 | 617,447 | -0.04(-3.96%) |
Nov 30, 2021 | 0.9314 | 0.9708 | 0.9000 | 0.9061 | 479,157 | -0.02(-2.57%) |
Nov 29, 2021 | 0.9449 | 0.9556 | 0.9040 | 0.9300 | 206,591 | +0.03(+3.15%) |
Nov 26, 2021 | 0.8500 | 0.9197 | 0.8500 | 0.9016 | 264,950 | -0.02(-2.57%) |
Nov 24, 2021 | 0.9100 | 0.9575 | 0.8901 | 0.9254 | 592,701 | -0.02(-1.65%) |
Nov 23, 2021 | 0.9051 | 0.9450 | 0.8964 | 0.9409 | 681,613 | +0.03(+3.40%) |
Nov 22, 2021 | 0.9754 | 1.010 | 0.9051 | 0.9100 | 623,956 | -0.06(-6.47%) |
Nov 19, 2021 | 0.9501 | 1.010 | 0.9350 | 0.9729 | 592,619 | -0.01(-0.65%) |
Nov 18, 2021 | 1.080 | 0.9793 | 0.9426 | 0.9793 | 1,292,171 | -0.06(-5.61%) |
Nov 17, 2021 | 0.9650 | 1.040 | 0.9365 | 1.038 | 752,486 | +0.07(+7.51%) |
Nov 16, 2021 | 1.020 | 1.040 | 0.9000 | 0.9650 | 2,256,052 | -0.07(-6.63%) |
Nov 15, 2021 | 1.170 | 1.170 | 1.020 | 1.034 | 1,344,106 | -0.11(-9.34%) |
Nov 12, 2021 | 1.080 | 1.140 | 0.9900 | 1.140 | 1,060,036 | +0.06(+5.21%) |
Nov 11, 2021 | 1.140 | 1.210 | 1.070 | 1.083 | 1,139,668 | -0.07(-5.78%) |
Nov 10, 2021 | 1.150 | 1.150 | 4,565,072 | +0.03(+2.68%) | ||
Nov 09, 2021 | 1.020 | 1.150 | 0.9700 | 1.120 | 3,831,611 | +0.16(+16.15%) |
Nov 08, 2021 | 0.8084 | 0.9700 | 0.8084 | 0.9643 | 2,328,629 | +0.16(+19.92%) |
Nov 05, 2021 | 0.7707 | 0.8041 | 0.7707 | 0.8041 | 526,232 | +0.03(+4.33%) |
Nov 04, 2021 | 0.7800 | 0.8400 | 0.7700 | 0.7707 | 808,785 | -0.03(-3.66%) |
Nov 03, 2021 | 0.8251 | 0.8388 | 0.7800 | 0.8000 | 578,319 | -0.03(-3.19%) |
Nov 02, 2021 | 0.7939 | 0.8424 | 0.7803 | 0.8264 | 1,109,557 | +0.03(+4.17%) |
Nov 01, 2021 | 0.8630 | 0.8243 | 0.7757 | 0.7933 | 819,047 | -0.03(-3.76%) |
Oct 29, 2021 | 0.8800 | 0.8800 | 0.7954 | 0.8243 | 369,433 | -0.02(-1.94%) |
Oct 28, 2021 | 0.9151 | 0.9151 | 0.8121 | 0.8406 | 381,987 | +0.01(+1.28%) |
Oct 27, 2021 | 0.8074 | 0.8800 | 0.7767 | 0.8300 | 542,782 | -0.00(-0.41%) |
Oct 26, 2021 | 0.8549 | 0.8185 | 0.8334 | 495,262 | -0.04(-4.55%) | |
Oct 25, 2021 | 0.8999 | 0.8999 | 0.8260 | 0.8731 | 319,599 | +0.02(+1.82%) |
Oct 22, 2021 | 0.8870 | 0.8876 | 0.8260 | 0.8575 | 600,467 | -0.02(-2.65%) |
Oct 21, 2021 | 0.9150 | 0.9609 | 0.8651 | 0.8808 | 776,137 | -0.07(-7.39%) |
Oct 20, 2021 | 0.9020 | 0.9986 | 0.9020 | 0.9511 | 1,060,697 | +0.01(+1.18%) |
Oct 19, 2021 | 0.9750 | 0.9750 | 0.8891 | 0.9400 | 709,964 | +0.02(+2.11%) |
Oct 18, 2021 | 0.9300 | 0.9731 | 0.8850 | 0.9206 | 717,043 | -0.00(-0.48%) |
Oct 15, 2021 | 0.9775 | 0.9973 | 0.9250 | 0.9250 | 647,926 | +0.01(+1.50%) |
Oct 14, 2021 | 0.9200 | 0.9586 | 0.9049 | 0.9113 | 296,176 | -0.00(-0.12%) |
Oct 13, 2021 | 0.9000 | 0.9497 | 0.8809 | 0.9124 | 256,589 | +0.00(+0.26%) |
Oct 12, 2021 | 0.9850 | 0.9900 | 0.8941 | 0.9100 | 400,184 | -0.07(-7.61%) |
Oct 11, 2021 | 0.9465 | 1.000 | 0.9200 | 0.9850 | 309,726 | +0.06(+7.07%) |
Oct 08, 2021 | 0.9565 | 0.9565 | 0.8748 | 0.9200 | 507,410 | +0.04(+4.28%) |
Oct 07, 2021 | 0.9980 | 0.9980 | 0.8789 | 0.8822 | 363,235 | -0.04(-4.69%) |
Oct 06, 2021 | 0.9800 | 1.050 | 0.9256 | 0.9256 | 838,309 | -0.03(-3.57%) |
Oct 05, 2021 | 0.8800 | 0.9714 | 0.7950 | 0.9599 | 753,773 | +0.12(+13.64%) |
Oct 04, 2021 | 0.8266 | 0.8700 | 0.7841 | 0.8447 | 276,881 | +0.04(+4.40%) |