Diamcor Mining Inc (OP: DMIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+0.56%) | |
| Dec 29, 2016 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 3,000 | +0.01(+1.58%) |
| Dec 23, 2016 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.01(+1.72%) | |
| Dec 21, 2016 | 0.8662 | 0.8662 | 0.8662 | 0 | -0.02(-2.56%) | |
| Dec 20, 2016 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 800 | -0.05(-5.12%) |
| Dec 19, 2016 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 2,000 | +0.01(+1.33%) |
| Dec 16, 2016 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 2,000 | +0.09(+10.74%) |
| Dec 02, 2016 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.03(-3.03%) | |
| Nov 28, 2016 | 0.8611 | 0.8611 | 0.8611 | 0 | +0.01(+1.37%) | |
| Nov 23, 2016 | 0.8495 | 0.8495 | 0.8495 | 0 | -0.00(-0.06%) | |
| Nov 11, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.06(-6.59%) | |
| Nov 04, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.01(-1.19%) | |
| Nov 03, 2016 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 1,000 | -0.03(-3.05%) |
| Nov 02, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.05(-5.00%) |
| Oct 24, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.98%) | |
| Oct 17, 2016 | 0.9176 | 0.9176 | 0.9176 | 0 | -0.06(-6.36%) | |
| Oct 07, 2016 | 0.9799 | 0.9799 | 0.9799 | 0 | -0.05(-4.41%) | |
| Oct 05, 2016 | 1.025 | 1.025 | 1.025 | 0 | +0.03(+2.99%) | |
| Oct 04, 2016 | 1.030 | 1.030 | 0.9939 | 0.9953 | 2,576 | -0.05(-5.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
