Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2298	0.2298	0.2298	0	+0.04(+19.07%)
Dec 28, 2018	0.1997	0.1997	0.1850	0.1930	48,500	+0.02(+11.56%)
Dec 27, 2018	0.1600	0.1910	0.1100	0.1730	8,000	-0.03(-13.72%)
Dec 21, 2018		0.2005	0.2005	0.2005	0	-0.01(-4.48%)
Dec 13, 2018		0.2099	0.2099	0.2099	0	-0.05(-19.42%)
Dec 11, 2018		0.2605	0.2605	0.2605	0	+0.03(+10.90%)
Dec 07, 2018		0.2349	0.2349	0.2349	0	-0.03(-12.12%)
Dec 04, 2018		0.2673	0.2673	0.2673	0	+0.01(+3.01%)
Dec 03, 2018	0.2635	0.2635	0.2595	0.2595	10,500	-0.01(-3.82%)
Nov 30, 2018	0.2698	0.2698	0.2698	0.2698	100	+0.02(+8.35%)
Nov 29, 2018	0.2490	0.2490	0.2490	0.2490	10,000	-0.01(-4.49%)
Nov 28, 2018	0.2607	0.2607	0.2607	0.2607	1,000	+0.09(+49.48%)
Nov 08, 2018		0.1744	0.1744	0.1744	0	-0.01(-6.69%)
Nov 07, 2018	0.2124	0.2124	0.1869	0.1869	19,000	-0.05(-22.48%)
Nov 06, 2018	0.2411	0.2411	0.2411	0.2411	100	+0.00(+0.00%)
Oct 31, 2018		0.2411	0.2411	0.2411	0	+0.04(+20.55%)
Oct 26, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 25, 2018	0.2200	0.2200	0.2125	0.2200	74,000	-0.01(-5.90%)
Oct 23, 2018		0.2338	0.2338	0.2338	0	-0.02(-6.44%)
Oct 16, 2018		0.2499	0.2499	0.2499	0	-0.01(-3.51%)
Oct 15, 2018	0.2399	0.2590	0.2399	0.2590	10,000	+0.01(+3.31%)
Oct 12, 2018	0.2507	0.2507	0.2507	0.2507	1,000	+0.00(+1.05%)
Oct 10, 2018		0.2481	0.2481	0.2481	0	-0.00(-0.80%)
Oct 09, 2018	0.2502	0.2502	0.2501	0.2501	3,500	-0.03(-10.68%)
Oct 05, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamcor Mining Inc (OP: DMIFF )

Historical Prices

Free News Feed