Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 873 | +0.40(+2.85%) |
Dec 28, 2012 | 13.94 | 14.53 | 13.94 | 14.13 | 6,322 | +0.07(+0.47%) |
Dec 27, 2012 | 14.36 | 14.36 | 14.05 | 14.06 | 5,144 | -0.48(-3.29%) |
Dec 21, 2012 | 14.91 | 14.54 | 14.54 | 14.54 | 639 | +0.19(+1.31%) |
Dec 20, 2012 | 14.36 | 14.94 | 14.30 | 14.36 | 2,666 | -0.23(-1.61%) |
Dec 18, 2012 | 14.63 | 14.59 | 14.59 | 14.59 | 8,105 | +0.20(+1.37%) |
Dec 17, 2012 | 14.61 | 14.68 | 14.39 | 14.39 | 2,239 | -0.25(-1.73%) |
Dec 14, 2012 | 14.53 | 14.65 | 14.45 | 14.65 | 1,797 | +0.02(+0.13%) |
Dec 13, 2012 | 15.48 | 15.48 | 14.63 | 14.63 | 213 | +0.16(+1.10%) |
Dec 12, 2012 | 14.39 | 14.67 | 14.30 | 14.47 | 6,399 | -0.35(-2.34%) |
Dec 11, 2012 | 15.41 | 15.41 | 14.16 | 14.81 | 8,668 | -0.83(-5.30%) |
Dec 10, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 106 | +0.92(+6.26%) |
Dec 07, 2012 | 14.32 | 14.91 | 14.32 | 14.72 | 1,386 | -0.09(-0.63%) |
Dec 06, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 346 | -0.09(-0.63%) |
Dec 05, 2012 | 14.96 | 15.24 | 14.91 | 14.91 | 4,446 | -0.01(-0.06%) |
Dec 04, 2012 | 14.84 | 15.00 | 14.84 | 14.92 | 1,706 | +0.43(+2.98%) |
Nov 30, 2012 | 14.94 | 15.00 | 14.17 | 14.49 | 3,679 | +0.20(+1.38%) |
Nov 29, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 319 | -0.06(-0.39%) |
Nov 28, 2012 | 14.16 | 14.44 | 14.16 | 14.35 | 5,849 | +0.14(+0.99%) |
Nov 27, 2012 | 14.26 | 14.26 | 14.06 | 14.21 | 3,412 | -0.26(-1.82%) |
Nov 21, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 319 | -0.44(-2.95%) |
Nov 20, 2012 | 14.77 | 14.91 | 14.72 | 14.91 | 1,631 | +0.31(+2.12%) |
Nov 19, 2012 | 14.38 | 14.60 | 14.28 | 14.60 | 1,269 | -0.40(-2.69%) |
Nov 15, 2012 | 14.07 | 15.00 | 15.00 | 15.00 | 639 | +0.00(+0.00%) |
Nov 13, 2012 | 15.24 | 15.00 | 15.00 | 15.00 | 2,026 | -0.02(-0.13%) |
Nov 01, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.49(+3.36%) |
Oct 31, 2012 | 14.53 | 14.53 | 14.19 | 14.53 | 4,475 | -0.23(-1.59%) |
Oct 26, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 213 | +0.07(+0.45%) |
Oct 24, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 106 | +0.08(+0.58%) |
Oct 23, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 213 | -0.01(-0.06%) |
Oct 19, 2012 | 14.11 | 14.63 | 13.64 | 14.63 | 5,019 | -0.29(-1.95%) |
Oct 11, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.25%) |
Oct 10, 2012 | 14.91 | 14.96 | 14.91 | 14.96 | 533 | -0.05(-0.31%) |
Oct 09, 2012 | 14.06 | 15.71 | 14.06 | 15.00 | 1,790 | +0.00(+0.00%) |
Oct 08, 2012 | 14.97 | 15.00 | 14.96 | 15.00 | 1,077 | +0.14(+0.95%) |
Oct 05, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 106 | +0.05(+0.32%) |
Oct 04, 2012 | 14.80 | 14.86 | 14.77 | 14.81 | 2,371 | +0.05(+0.32%) |
Oct 03, 2012 | 14.41 | 14.77 | 14.39 | 14.77 | 1,706 | +0.00(+0.00%) |
Oct 02, 2012 | 14.54 | 14.77 | 14.54 | 14.77 | 426 | +0.23(+1.61%) |