Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.290 | 1.270 | 1.270 | 1.270 | 421,600 | +0.04(+3.25%) |
Dec 30, 2009 | 1.230 | 1.270 | 1.220 | 1.230 | 775,422 | -0.03(-2.38%) |
Dec 29, 2009 | 1.260 | 1.330 | 1.240 | 1.260 | 1,111,103 | +0.02(+1.61%) |
Dec 28, 2009 | 1.300 | 1.320 | 1.240 | 1.240 | 595,050 | -0.08(-6.06%) |
Dec 24, 2009 | 1.300 | 1.350 | 1.300 | 1.320 | 725,519 | +0.03(+2.33%) |
Dec 23, 2009 | 1.150 | 1.300 | 1.130 | 1.290 | 1,411,842 | +0.16(+14.16%) |
Dec 22, 2009 | 1.180 | 1.180 | 1.130 | 1.130 | 787,211 | -0.03(-2.55%) |
Dec 21, 2009 | 1.130 | 1.180 | 1.130 | 1.160 | 778,563 | +0.01(+1.01%) |
Dec 18, 2009 | 1.150 | 1.170 | 1.120 | 1.148 | 1,046,457 | -0.03(-2.71%) |
Dec 17, 2009 | 1.200 | 1.200 | 1.120 | 1.180 | 1,030,493 | -0.09(-7.09%) |
Dec 16, 2009 | 1.270 | 1.280 | 1.190 | 1.270 | 1,070,385 | +0.02(+1.60%) |
Dec 15, 2009 | 1.320 | 1.320 | 1.250 | 1.250 | 552,408 | -0.06(-4.58%) |
Dec 14, 2009 | 1.310 | 1.320 | 1.300 | 1.310 | 392,115 | -0.01(-0.76%) |
Dec 11, 2009 | 1.310 | 1.350 | 1.310 | 1.320 | 531,724 | -0.01(-0.75%) |
Dec 10, 2009 | 1.330 | 1.360 | 1.300 | 1.330 | 376,237 | +0.00(+0.00%) |
Dec 09, 2009 | 1.340 | 1.340 | 1.280 | 1.330 | 600,793 | +0.00(+0.00%) |
Dec 08, 2009 | 1.330 | 1.340 | 1.320 | 1.330 | 305,781 | -0.01(-0.75%) |
Dec 07, 2009 | 1.370 | 1.380 | 1.340 | 1.340 | 728,998 | -0.03(-2.19%) |
Dec 04, 2009 | 1.330 | 1.380 | 1.330 | 1.370 | 530,439 | +0.02(+1.48%) |
Dec 03, 2009 | 1.370 | 1.400 | 1.350 | 1.350 | 689,771 | -0.03(-2.17%) |
Dec 02, 2009 | 1.430 | 1.430 | 1.370 | 1.380 | 443,292 | -0.02(-1.43%) |
Dec 01, 2009 | 1.380 | 1.420 | 1.380 | 1.400 | 439,975 | +0.01(+0.72%) |
Nov 30, 2009 | 1.390 | 1.400 | 1.370 | 1.390 | 465,476 | +0.00(+0.00%) |
Nov 27, 2009 | 1.350 | 1.410 | 1.350 | 1.390 | 331,864 | -0.04(-2.80%) |
Nov 25, 2009 | 1.360 | 1.440 | 1.360 | 1.430 | 670,060 | +0.06(+4.39%) |
Nov 24, 2009 | 1.410 | 1.410 | 1.370 | 1.370 | 278,941 | -0.03(-2.14%) |
Nov 23, 2009 | 1.440 | 1.442 | 1.390 | 1.400 | 504,867 | -0.02(-1.41%) |
Nov 20, 2009 | 1.390 | 1.420 | 1.380 | 1.420 | 597,480 | +0.05(+3.65%) |
Nov 19, 2009 | 1.390 | 1.440 | 1.370 | 1.370 | 380,350 | -0.07(-4.86%) |
Nov 18, 2009 | 1.470 | 1.480 | 1.430 | 1.440 | 567,608 | -0.01(-0.69%) |
Nov 17, 2009 | 1.510 | 1.510 | 1.450 | 1.450 | 481,110 | -0.03(-2.03%) |
Nov 16, 2009 | 1.450 | 1.540 | 1.440 | 1.480 | 1,067,278 | +0.05(+3.50%) |
Nov 13, 2009 | 1.410 | 1.455 | 1.380 | 1.430 | 1,157,411 | +0.03(+2.14%) |
Nov 12, 2009 | 1.510 | 1.530 | 1.320 | 1.400 | 2,191,854 | -0.15(-9.53%) |
Nov 11, 2009 | 1.550 | 1.560 | 1.520 | 1.548 | 462,947 | +0.03(+1.81%) |
Nov 10, 2009 | 1.500 | 1.550 | 1.490 | 1.520 | 566,351 | +0.03(+2.01%) |
Nov 09, 2009 | 1.500 | 1.540 | 1.490 | 1.490 | 908,361 | +0.03(+2.05%) |
Nov 06, 2009 | 1.500 | 1.540 | 1.450 | 1.460 | 1,091,388 | -0.06(-3.95%) |
Nov 05, 2009 | 1.530 | 1.580 | 1.500 | 1.520 | 526,388 | -0.01(-0.65%) |
Nov 04, 2009 | 1.510 | 1.590 | 1.510 | 1.530 | 609,791 | +0.01(+0.66%) |
Nov 03, 2009 | 1.400 | 1.550 | 1.400 | 1.520 | 728,362 | +0.07(+4.83%) |
Nov 02, 2009 | 1.500 | 1.541 | 1.440 | 1.450 | 1,045,757 | -0.04(-2.68%) |
Oct 30, 2009 | 1.630 | 1.630 | 1.450 | 1.490 | 815,896 | -0.02(-1.32%) |
Oct 29, 2009 | 1.490 | 1.590 | 1.490 | 1.510 | 788,491 | +0.06(+4.14%) |
Oct 28, 2009 | 1.520 | 1.540 | 1.420 | 1.450 | 1,613,318 | -0.09(-5.84%) |
Oct 27, 2009 | 1.620 | 1.620 | 1.530 | 1.540 | 1,007,893 | -0.05(-3.14%) |
Oct 26, 2009 | 1.750 | 1.750 | 1.570 | 1.590 | 2,197,376 | -0.09(-5.36%) |
Oct 23, 2009 | 1.700 | 1.710 | 1.670 | 1.680 | 1,740,871 | -0.05(-2.89%) |
Oct 22, 2009 | 1.730 | 1.770 | 1.720 | 1.730 | 1,264,859 | -0.01(-0.57%) |
Oct 21, 2009 | 1.830 | 1.830 | 1.720 | 1.740 | 2,105,986 | -0.06(-3.33%) |
Oct 20, 2009 | 1.780 | 1.820 | 1.760 | 1.800 | 5,146,763 | +0.10(+5.88%) |
Oct 19, 2009 | 1.760 | 1.770 | 1.700 | 1.700 | 1,094,149 | -0.06(-3.41%) |
Oct 16, 2009 | 1.730 | 1.770 | 1.700 | 1.760 | 1,139,484 | +0.04(+2.33%) |
Oct 15, 2009 | 1.720 | 1.760 | 1.700 | 1.720 | 1,587,617 | -0.04(-2.27%) |
Oct 14, 2009 | 1.830 | 1.860 | 1.750 | 1.760 | 3,110,705 | -0.06(-3.30%) |
Oct 13, 2009 | 1.900 | 1.910 | 1.790 | 1.820 | 1,603,303 | -0.16(-8.08%) |
Oct 12, 2009 | 1.920 | 2.070 | 1.800 | 1.980 | 3,027,796 | +0.19(+10.61%) |
Oct 09, 2009 | 1.850 | 1.890 | 1.790 | 1.790 | 912,561 | -0.04(-2.19%) |
Oct 08, 2009 | 1.830 | 1.900 | 1.820 | 1.830 | 1,628,647 | +0.02(+1.10%) |
Oct 07, 2009 | 1.700 | 1.830 | 1.700 | 1.810 | 1,209,569 | +0.14(+8.38%) |
Oct 06, 2009 | 1.770 | 1.790 | 1.660 | 1.670 | 983,735 | -0.04(-2.34%) |
Oct 05, 2009 | 1.610 | 1.740 | 1.610 | 1.710 | 743,362 | +0.09(+5.56%) |
Oct 02, 2009 | 1.570 | 1.670 | 1.530 | 1.620 | 1,274,615 | -0.05(-2.99%) |