Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 1,718,449 | +0.01(+0.81%) |
Dec 29, 2011 | 1.230 | 1.240 | 1.210 | 1.240 | 955,704 | +0.02(+1.64%) |
Dec 28, 2011 | 1.250 | 1.280 | 1.220 | 1.220 | 1,070,366 | -0.05(-3.94%) |
Dec 27, 2011 | 1.270 | 1.290 | 1.270 | 1.270 | 419,674 | -0.03(-2.31%) |
Dec 23, 2011 | 1.220 | 1.320 | 1.220 | 1.300 | 702,889 | -0.02(-1.52%) |
Dec 21, 2011 | 1.330 | 1.350 | 1.280 | 1.320 | 749,721 | +0.00(+0.00%) |
Dec 20, 2011 | 1.300 | 1.340 | 1.290 | 1.320 | 888,059 | +0.04(+3.13%) |
Dec 19, 2011 | 1.380 | 1.410 | 1.280 | 1.280 | 1,121,926 | -0.06(-4.48%) |
Dec 16, 2011 | 1.310 | 1.380 | 1.300 | 1.340 | 1,168,726 | +0.04(+3.08%) |
Dec 15, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 862,184 | -0.03(-2.26%) |
Dec 14, 2011 | 1.380 | 1.380 | 1.330 | 1.330 | 851,248 | -0.05(-3.62%) |
Dec 13, 2011 | 1.440 | 1.440 | 1.380 | 1.380 | 846,056 | -0.03(-2.13%) |
Dec 12, 2011 | 1.390 | 1.440 | 1.390 | 1.410 | 1,011,546 | -0.02(-1.05%) |
Dec 09, 2011 | 1.410 | 1.439 | 1.400 | 1.425 | 686,743 | +0.03(+1.79%) |
Dec 08, 2011 | 1.470 | 1.470 | 1.400 | 1.400 | 629,759 | -0.08(-5.41%) |
Dec 07, 2011 | 1.490 | 1.528 | 1.470 | 1.480 | 843,931 | +0.01(+0.69%) |
Dec 06, 2011 | 1.470 | 1.480 | 1.390 | 1.470 | 1,098,524 | -0.00(-0.01%) |
Dec 05, 2011 | 1.480 | 1.570 | 1.460 | 1.470 | 1,118,576 | +0.04(+2.80%) |
Dec 02, 2011 | 1.460 | 1.480 | 1.410 | 1.430 | 789,017 | -0.02(-1.38%) |
Dec 01, 2011 | 1.420 | 1.450 | 1.380 | 1.450 | 581,814 | +0.02(+1.40%) |
Nov 30, 2011 | 1.370 | 1.430 | 1.330 | 1.430 | 1,573,587 | +0.11(+8.33%) |
Nov 29, 2011 | 1.300 | 1.320 | 1.240 | 1.320 | 1,149,846 | +0.06(+4.76%) |
Nov 28, 2011 | 1.300 | 1.380 | 1.260 | 1.260 | 1,306,759 | +0.04(+3.28%) |
Nov 25, 2011 | 1.200 | 1.260 | 1.170 | 1.220 | 381,510 | +0.00(+0.00%) |
Nov 23, 2011 | 1.310 | 1.320 | 1.220 | 1.220 | 1,416,215 | -0.12(-8.96%) |
Nov 22, 2011 | 1.400 | 1.410 | 1.320 | 1.340 | 1,020,015 | -0.07(-4.96%) |
Nov 21, 2011 | 1.450 | 1.460 | 1.400 | 1.410 | 871,112 | -0.10(-6.62%) |
Nov 18, 2011 | 1.460 | 1.520 | 1.440 | 1.510 | 1,085,289 | +0.06(+4.14%) |
Nov 17, 2011 | 1.450 | 1.480 | 1.420 | 1.450 | 1,032,582 | +0.00(+0.00%) |
Nov 16, 2011 | 1.480 | 1.500 | 1.440 | 1.450 | 554,154 | -0.05(-3.33%) |
Nov 15, 2011 | 1.460 | 1.500 | 1.420 | 1.500 | 765,235 | +0.06(+4.17%) |
Nov 14, 2011 | 1.470 | 1.500 | 1.400 | 1.440 | 812,844 | -0.03(-2.04%) |
Nov 11, 2011 | 1.470 | 1.482 | 1.440 | 1.470 | 556,151 | +0.04(+2.80%) |
Nov 10, 2011 | 1.430 | 1.490 | 1.400 | 1.430 | 719,405 | +0.02(+1.42%) |
Nov 09, 2011 | 1.460 | 1.500 | 1.410 | 1.410 | 2,063,178 | -0.08(-5.37%) |
Nov 08, 2011 | 1.510 | 1.530 | 1.480 | 1.490 | 1,088,663 | +0.00(+0.00%) |
Nov 07, 2011 | 1.540 | 1.600 | 1.480 | 1.490 | 1,231,194 | -0.03(-1.97%) |
Nov 04, 2011 | 1.530 | 1.570 | 1.490 | 1.520 | 687,719 | -0.02(-1.30%) |
Nov 03, 2011 | 1.570 | 1.580 | 1.472 | 1.540 | 1,407,774 | +0.01(+0.65%) |
Nov 02, 2011 | 1.460 | 1.540 | 1.440 | 1.530 | 1,255,099 | +0.12(+8.51%) |
Nov 01, 2011 | 1.470 | 1.470 | 1.340 | 1.410 | 2,233,956 | -0.17(-10.76%) |
Oct 31, 2011 | 1.550 | 1.590 | 1.530 | 1.580 | 1,226,870 | -0.05(-3.07%) |
Oct 28, 2011 | 1.650 | 1.680 | 1.580 | 1.630 | 1,299,619 | -0.02(-1.21%) |
Oct 27, 2011 | 1.670 | 1.680 | 1.600 | 1.650 | 1,902,833 | +0.08(+5.10%) |
Oct 26, 2011 | 1.460 | 1.599 | 1.450 | 1.570 | 2,323,032 | +0.10(+6.80%) |
Oct 25, 2011 | 1.440 | 1.500 | 1.400 | 1.470 | 1,630,960 | +0.02(+1.38%) |
Oct 24, 2011 | 1.390 | 1.450 | 1.390 | 1.450 | 1,479,749 | +0.07(+5.07%) |
Oct 21, 2011 | 1.360 | 1.420 | 1.350 | 1.380 | 2,172,595 | +0.06(+4.55%) |
Oct 20, 2011 | 1.200 | 1.330 | 1.190 | 1.320 | 2,387,416 | +0.12(+10.00%) |
Oct 19, 2011 | 1.220 | 1.310 | 1.170 | 1.200 | 1,768,132 | -0.02(-1.64%) |
Oct 18, 2011 | 1.170 | 1.230 | 1.120 | 1.220 | 1,201,536 | +0.05(+4.27%) |
Oct 17, 2011 | 1.220 | 1.220 | 1.160 | 1.170 | 828,327 | -0.07(-5.65%) |
Oct 14, 2011 | 1.230 | 1.250 | 1.180 | 1.240 | 1,107,649 | +0.05(+4.20%) |
Oct 13, 2011 | 1.230 | 1.240 | 1.140 | 1.190 | 936,851 | -0.05(-4.03%) |
Oct 12, 2011 | 1.240 | 1.270 | 1.210 | 1.240 | 1,193,600 | +0.06(+5.08%) |
Oct 11, 2011 | 1.160 | 1.200 | 1.130 | 1.180 | 768,733 | +0.04(+3.51%) |
Oct 10, 2011 | 1.150 | 1.190 | 1.120 | 1.140 | 592,590 | +0.03(+2.70%) |
Oct 07, 2011 | 1.140 | 1.199 | 1.090 | 1.110 | 1,634,178 | -0.01(-0.89%) |
Oct 06, 2011 | 1.100 | 1.130 | 1.060 | 1.120 | 1,374,167 | +0.06(+5.66%) |
Oct 05, 2011 | 0.9700 | 1.060 | 0.9500 | 1.060 | 1,473,580 | +0.12(+12.77%) |
Oct 04, 2011 | 0.9000 | 0.9400 | 0.8100 | 0.9400 | 2,611,062 | +0.00(+0.00%) |