Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | -0.01(-25.00%) |
Dec 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,650 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 568,000 | +0.01(+33.33%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,840 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 334,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,530 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 960,108 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 946,650 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | -0.01(-25.00%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.01(+33.33%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 | -0.01(-25.00%) |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,507,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 22, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 24,700 | +0.01(+25.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 29,500 | -0.01(-20.00%) |
Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 228,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 520 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | -0.01(-20.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+25.00%) |
Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |