Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.120 | 7.160 | 7.090 | 7.160 | 1,825 | +0.04(+0.56%) |
Dec 29, 2011 | 7.110 | 7.130 | 7.090 | 7.120 | 1,600 | +0.02(+0.28%) |
Dec 28, 2011 | 7.170 | 7.240 | 7.070 | 7.100 | 2,670 | -0.03(-0.42%) |
Dec 27, 2011 | 7.140 | 7.190 | 6.910 | 7.130 | 1,985 | -0.09(-1.25%) |
Dec 23, 2011 | 7.260 | 7.260 | 7.140 | 7.220 | 2,100 | +0.14(+1.98%) |
Dec 21, 2011 | 7.060 | 7.080 | 7.010 | 7.080 | 833 | +0.00(+0.00%) |
Dec 20, 2011 | 7.100 | 7.100 | 7.040 | 7.080 | 8,000 | +0.00(+0.00%) |
Dec 19, 2011 | 6.980 | 7.080 | 6.980 | 7.080 | 2,530 | +0.08(+1.14%) |
Dec 16, 2011 | 7.000 | 7.000 | 6.980 | 7.000 | 3,600 | -0.04(-0.57%) |
Dec 15, 2011 | 6.970 | 7.040 | 6.945 | 7.040 | 4,400 | +0.11(+1.53%) |
Dec 14, 2011 | 6.990 | 7.080 | 6.880 | 6.934 | 2,575 | -0.16(-2.32%) |
Dec 13, 2011 | 7.200 | 7.200 | 7.050 | 7.099 | 1,319 | -0.06(-0.85%) |
Dec 12, 2011 | 7.210 | 7.210 | 7.120 | 7.160 | 4,200 | +0.01(+0.14%) |
Dec 09, 2011 | 7.040 | 7.150 | 7.030 | 7.150 | 5,091 | +0.06(+0.85%) |
Dec 08, 2011 | 7.020 | 7.090 | 6.970 | 7.090 | 1,100 | -0.02(-0.28%) |
Dec 07, 2011 | 7.160 | 7.160 | 7.010 | 7.110 | 5,970 | +0.00(+0.00%) |
Dec 06, 2011 | 7.020 | 7.120 | 6.980 | 7.110 | 1,620 | +0.04(+0.57%) |
Dec 05, 2011 | 6.900 | 7.070 | 6.870 | 7.070 | 10,300 | +0.31(+4.59%) |
Dec 02, 2011 | 6.860 | 6.970 | 6.716 | 6.760 | 12,300 | -0.11(-1.60%) |
Dec 01, 2011 | 6.955 | 6.955 | 6.760 | 6.870 | 2,900 | -0.05(-0.72%) |
Nov 30, 2011 | 6.757 | 7.040 | 6.757 | 6.920 | 11,300 | +0.25(+3.75%) |
Nov 29, 2011 | 6.530 | 6.750 | 6.530 | 6.670 | 5,550 | +0.16(+2.43%) |
Nov 28, 2011 | 6.530 | 6.680 | 6.512 | 6.512 | 3,394 | +0.05(+0.80%) |
Nov 25, 2011 | 6.530 | 6.530 | 6.460 | 6.460 | 300 | -0.13(-2.05%) |
Nov 23, 2011 | 6.830 | 6.830 | 6.550 | 6.595 | 5,759 | -0.32(-4.56%) |
Nov 22, 2011 | 6.960 | 6.960 | 6.870 | 6.910 | 1,950 | -0.02(-0.29%) |
Nov 21, 2011 | 6.770 | 6.930 | 6.760 | 6.930 | 2,292 | +0.06(+0.87%) |
Nov 17, 2011 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.09(-1.32%) |
Nov 16, 2011 | 6.970 | 7.110 | 6.962 | 6.962 | 33,510 | +0.00(+0.03%) |
Nov 15, 2011 | 7.270 | 7.270 | 6.950 | 6.960 | 18,229 | -0.31(-4.26%) |
Nov 14, 2011 | 7.110 | 7.290 | 7.080 | 7.270 | 6,836 | +0.16(+2.25%) |
Nov 11, 2011 | 7.150 | 7.200 | 6.980 | 7.110 | 29,428 | -0.04(-0.56%) |
Nov 10, 2011 | 7.000 | 7.210 | 7.000 | 7.150 | 5,945 | +0.02(+0.28%) |
Nov 09, 2011 | 7.060 | 7.190 | 7.040 | 7.130 | 6,938 | -0.24(-3.26%) |
Nov 08, 2011 | 7.390 | 7.390 | 7.250 | 7.370 | 25,700 | +0.09(+1.24%) |
Nov 07, 2011 | 7.340 | 7.340 | 7.211 | 7.280 | 2,660 | +0.00(+0.00%) |
Nov 04, 2011 | 7.420 | 7.420 | 7.213 | 7.280 | 1,300 | -0.17(-2.28%) |
Nov 03, 2011 | 7.440 | 7.500 | 7.390 | 7.450 | 24,921 | +0.02(+0.27%) |
Nov 02, 2011 | 7.390 | 7.530 | 7.380 | 7.430 | 8,800 | +0.10(+1.36%) |
Nov 01, 2011 | 7.140 | 7.390 | 7.090 | 7.330 | 15,410 | -0.11(-1.48%) |
Oct 31, 2011 | 7.270 | 7.550 | 7.270 | 7.440 | 23,656 | +0.04(+0.54%) |
Oct 28, 2011 | 7.540 | 7.540 | 7.300 | 7.400 | 68,778 | -0.10(-1.33%) |
Oct 27, 2011 | 7.480 | 7.530 | 7.460 | 7.500 | 92,135 | +0.12(+1.63%) |
Oct 26, 2011 | 7.330 | 7.450 | 7.330 | 7.380 | 28,740 | +0.16(+2.22%) |
Oct 25, 2011 | 7.020 | 7.230 | 6.950 | 7.220 | 125,654 | +0.16(+2.27%) |
Oct 24, 2011 | 6.450 | 7.080 | 6.450 | 7.060 | 83,375 | +0.46(+6.97%) |
Oct 21, 2011 | 6.520 | 6.600 | 6.520 | 6.600 | 400 | +0.14(+2.17%) |
Oct 20, 2011 | 6.540 | 6.540 | 6.440 | 6.460 | 11,325 | -0.02(-0.31%) |
Oct 19, 2011 | 6.390 | 6.580 | 6.390 | 6.480 | 1,500 | -0.02(-0.31%) |
Oct 18, 2011 | 6.370 | 6.500 | 6.360 | 6.500 | 9,285 | +0.10(+1.56%) |
Oct 17, 2011 | 6.400 | 6.470 | 6.390 | 6.400 | 3,334 | +0.00(+0.00%) |
Oct 14, 2011 | 6.340 | 6.400 | 6.290 | 6.400 | 4,480 | +0.08(+1.27%) |
Oct 13, 2011 | 6.440 | 6.440 | 6.269 | 6.320 | 1,100 | -0.06(-0.94%) |
Oct 12, 2011 | 6.200 | 6.430 | 6.200 | 6.380 | 17,537 | +0.19(+3.07%) |
Oct 11, 2011 | 6.180 | 6.250 | 6.170 | 6.190 | 3,900 | +0.07(+1.14%) |
Oct 10, 2011 | 6.110 | 6.120 | 6.100 | 6.120 | 1,950 | +0.00(+0.03%) |
Oct 07, 2011 | 6.200 | 6.250 | 6.118 | 6.118 | 2,500 | -0.01(-0.20%) |
Oct 06, 2011 | 6.030 | 6.130 | 6.030 | 6.130 | 400 | +0.03(+0.49%) |
Oct 05, 2011 | 5.870 | 6.100 | 5.870 | 6.100 | 2,600 | +0.29(+5.08%) |
Oct 04, 2011 | 5.840 | 5.870 | 5.720 | 5.805 | 6,750 | -0.08(-1.28%) |