Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.25 | 13.39 | 13.39 | 13.39 | 10,400 | +0.25(+1.90%) |
Dec 30, 2013 | 13.08 | 13.39 | 13.08 | 13.14 | 20,393 | +0.07(+0.54%) |
Dec 27, 2013 | 13.08 | 13.15 | 13.07 | 13.07 | 6,910 | -0.26(-1.95%) |
Dec 26, 2013 | 13.13 | 13.34 | 13.13 | 13.33 | 3,918 | +0.28(+2.15%) |
Dec 24, 2013 | 13.25 | 13.55 | 13.05 | 13.05 | 25,630 | -0.16(-1.21%) |
Dec 23, 2013 | 13.23 | 13.31 | 12.94 | 13.21 | 14,289 | +0.01(+0.08%) |
Dec 20, 2013 | 12.87 | 13.36 | 12.87 | 13.20 | 31,514 | +0.19(+1.46%) |
Dec 19, 2013 | 13.17 | 13.22 | 12.82 | 13.01 | 8,220 | -0.11(-0.84%) |
Dec 18, 2013 | 13.37 | 13.40 | 13.12 | 13.12 | 30,141 | -0.29(-2.16%) |
Dec 17, 2013 | 13.28 | 13.44 | 13.04 | 13.41 | 41,076 | +0.20(+1.51%) |
Dec 16, 2013 | 13.07 | 13.38 | 12.99 | 13.21 | 35,582 | +0.29(+2.24%) |
Dec 13, 2013 | 12.66 | 13.12 | 12.54 | 12.92 | 48,337 | +0.20(+1.57%) |
Dec 12, 2013 | 12.91 | 12.91 | 12.50 | 12.72 | 54,306 | -0.25(-1.93%) |
Dec 11, 2013 | 13.15 | 13.15 | 12.94 | 12.97 | 11,013 | -0.14(-1.07%) |
Dec 10, 2013 | 13.04 | 13.18 | 13.03 | 13.11 | 28,032 | -0.04(-0.30%) |
Dec 09, 2013 | 13.25 | 13.37 | 13.11 | 13.15 | 34,498 | -0.07(-0.53%) |
Dec 06, 2013 | 13.42 | 13.42 | 13.22 | 13.22 | 0 | -0.18(-1.34%) |
Dec 05, 2013 | 13.38 | 13.60 | 13.28 | 13.40 | 0 | +0.38(+2.92%) |
Dec 04, 2013 | 13.26 | 13.74 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Dec 03, 2013 | 14.06 | 14.11 | 13.04 | 13.04 | 0 | -0.85(-6.12%) |
Dec 02, 2013 | 13.67 | 14.17 | 13.44 | 13.89 | 0 | +0.27(+1.98%) |
Nov 29, 2013 | 13.37 | 13.75 | 13.37 | 13.62 | 0 | +0.04(+0.29%) |
Nov 27, 2013 | 13.70 | 13.74 | 12.64 | 13.58 | 0 | -0.33(-2.37%) |
Nov 26, 2013 | 13.54 | 13.98 | 12.45 | 13.91 | 0 | +0.01(+0.07%) |
Nov 25, 2013 | 14.27 | 14.27 | 13.47 | 13.90 | 0 | -0.73(-4.99%) |
Nov 22, 2013 | 13.50 | 14.63 | 13.34 | 14.63 | 0 | +1.06(+7.81%) |
Nov 21, 2013 | 13.93 | 13.93 | 13.57 | 13.57 | 0 | -0.54(-3.83%) |
Nov 20, 2013 | 14.69 | 14.69 | 13.35 | 14.11 | 0 | -0.31(-2.15%) |
Nov 19, 2013 | 14.15 | 14.42 | 13.31 | 14.42 | 0 | -0.07(-0.48%) |
Nov 18, 2013 | 13.37 | 14.49 | 13.37 | 14.49 | 0 | +0.96(+7.10%) |
Nov 15, 2013 | 13.79 | 13.79 | 13.34 | 13.53 | 0 | -0.47(-3.36%) |
Nov 14, 2013 | 13.26 | 14.06 | 13.11 | 14.00 | 0 | +0.87(+6.63%) |
Nov 13, 2013 | 13.26 | 13.26 | 12.89 | 13.13 | 0 | +0.90(+7.36%) |
Nov 12, 2013 | 12.40 | 13.14 | 12.23 | 12.23 | 0 | -0.13(-1.05%) |
Nov 11, 2013 | 12.13 | 12.40 | 12.13 | 12.36 | 0 | +0.71(+6.09%) |
Nov 08, 2013 | 12.00 | 12.41 | 11.65 | 11.65 | 0 | -0.38(-3.16%) |
Nov 07, 2013 | 11.63 | 12.27 | 11.63 | 12.03 | 0 | +0.93(+8.38%) |
Nov 06, 2013 | 11.92 | 12.04 | 11.10 | 11.10 | 0 | -0.82(-6.88%) |
Nov 05, 2013 | 12.36 | 12.36 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
Nov 04, 2013 | 12.21 | 12.22 | 12.15 | 12.20 | 0 | +0.08(+0.66%) |
Nov 01, 2013 | 12.26 | 12.26 | 11.99 | 12.12 | 0 | -0.26(-2.10%) |
Oct 31, 2013 | 12.27 | 12.38 | 12.22 | 12.38 | 0 | +0.16(+1.31%) |
Oct 30, 2013 | 12.53 | 12.53 | 11.95 | 12.22 | 0 | -0.22(-1.77%) |
Oct 29, 2013 | 12.60 | 12.65 | 12.42 | 12.44 | 0 | -0.08(-0.64%) |
Oct 28, 2013 | 12.12 | 12.52 | 12.12 | 12.52 | 0 | +0.34(+2.79%) |
Oct 25, 2013 | 12.15 | 12.22 | 12.12 | 12.18 | 0 | -0.10(-0.81%) |
Oct 24, 2013 | 11.70 | 12.35 | 11.70 | 12.28 | 0 | +0.98(+8.67%) |
Oct 23, 2013 | 11.83 | 11.92 | 11.30 | 11.30 | 0 | -0.72(-5.99%) |
Oct 22, 2013 | 11.47 | 12.03 | 11.47 | 12.02 | 0 | +0.98(+8.88%) |
Oct 21, 2013 | 11.70 | 11.91 | 11.04 | 11.04 | 0 | -0.73(-6.20%) |
Oct 18, 2013 | 11.59 | 11.94 | 11.59 | 11.77 | 1,700 | +0.47(+4.16%) |
Oct 17, 2013 | 11.56 | 11.87 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 11.66 | 11.83 | 11.30 | 11.30 | 0 | -0.29(-2.50%) |
Oct 15, 2013 | 11.50 | 11.79 | 11.37 | 11.59 | 0 | +0.13(+1.13%) |
Oct 14, 2013 | 11.13 | 11.77 | 11.11 | 11.46 | 0 | -0.25(-2.13%) |
Oct 11, 2013 | 11.45 | 11.72 | 11.45 | 11.71 | 0 | +0.13(+1.12%) |
Oct 10, 2013 | 11.32 | 11.58 | 11.32 | 11.58 | 0 | +0.36(+3.21%) |
Oct 09, 2013 | 11.15 | 11.40 | 11.15 | 11.22 | 0 | +0.19(+1.72%) |
Oct 08, 2013 | 11.26 | 11.34 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Oct 07, 2013 | 11.34 | 11.38 | 11.02 | 11.02 | 0 | -0.38(-3.33%) |
Oct 04, 2013 | 11.37 | 11.50 | 11.30 | 11.40 | 0 | +0.11(+0.97%) |
Oct 03, 2013 | 11.32 | 11.44 | 11.26 | 11.29 | 0 | -0.18(-1.57%) |
Oct 02, 2013 | 11.31 | 11.47 | 11.30 | 11.47 | 0 | +0.01(+0.09%) |