Ether Cap Corp (OP: DTSRF )
4.626
+0.041
(+0.89%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.1391 | 0.1391 | 0.1391 | 0 | -0.03(-17.20%) | |
| Dec 24, 2019 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.02(-9.19%) | |
| Dec 19, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+9.60%) | |
| Dec 10, 2019 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.02(-8.76%) | |
| Dec 06, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.65%) | |
| Dec 04, 2019 | 0.1881 | 0.1881 | 0.1881 | 0 | -0.02(-8.24%) | |
| Nov 21, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-14.19%) | |
| Nov 18, 2019 | 0.2389 | 0.2389 | 0.2389 | 0 | -0.00(-0.50%) | |
| Nov 15, 2019 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 100 | -0.03(-11.47%) |
| Nov 04, 2019 | 0.2712 | 0.2712 | 0.2712 | 0 | -0.04(-12.52%) | |
| Oct 25, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.12(+65.16%) | |
| Oct 23, 2019 | 0.1877 | 0.1877 | 0.1877 | 0 | -0.06(-24.50%) | |
| Oct 22, 2019 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 13,664 | -0.00(-0.56%) |
| Oct 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Oct 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
