Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 30, 2015 2.040 2.120 2.040 2.120 2,700 +0.10(+4.95%)
Dec 29, 2015 2.020 2.030 2.010 2.020 3,250 -0.11(-5.16%)
Dec 24, 2015 2.130 2.130 2.130 0 +0.13(+6.50%)
Dec 23, 2015 1.960 2.100 1.950 2.000 7,250 +0.00(+0.00%)
Dec 22, 2015 2.050 2.050 2.000 2.000 6,500 -0.01(-0.50%)
Dec 21, 2015 2.100 2.100 2.010 2.010 3,100 -0.09(-4.29%)
Dec 18, 2015 2.150 2.150 2.050 2.100 7,500 +0.10(+5.00%)
Dec 17, 2015 2.250 2.250 2.000 2.000 20,820 -0.25(-11.11%)
Dec 16, 2015 2.070 2.250 2.070 2.250 20,965 +0.25(+12.50%)
Dec 15, 2015 1.910 2.010 1.900 2.000 43,600 +0.24(+13.64%)
Dec 14, 2015 1.900 1.900 1.710 1.760 24,850 -0.15(-7.85%)
Dec 11, 2015 1.900 2.000 1.870 1.910 27,250 -0.13(-6.37%)
Dec 10, 2015 1.930 2.040 1.930 2.040 11,400 +0.11(+5.70%)
Dec 09, 2015 1.910 2.000 1.900 1.930 11,746 -0.10(-4.93%)
Dec 08, 2015 2.000 2.110 2.000 2.030 16,050 +0.03(+1.50%)
Dec 07, 2015 2.140 2.140 2.000 2.000 14,446 -0.15(-6.98%)
Dec 04, 2015 2.170 2.230 2.150 2.150 6,300 -0.07(-3.15%)
Dec 03, 2015 2.190 2.220 2.150 2.220 8,100 +0.00(+0.00%)
Dec 02, 2015 2.160 2.280 2.110 2.220 7,501 +0.01(+0.45%)
Dec 01, 2015 2.150 2.210 2.150 2.210 16,300 -0.05(-2.21%)
Nov 30, 2015 2.370 2.370 2.260 2.260 8,070 +0.11(+5.12%)
Nov 27, 2015 2.300 2.330 2.150 2.150 22,450 -0.14(-6.11%)
Nov 26, 2015 2.130 2.290 2.130 2.290 10,736 +0.17(+8.02%)
Nov 25, 2015 2.160 2.220 2.100 2.120 12,000 +0.02(+0.95%)
Nov 24, 2015 2.280 2.280 2.100 2.100 16,440 -0.10(-4.55%)
Nov 23, 2015 2.140 2.200 26,405 +0.02(+0.92%)
Nov 20, 2015 2.190 2.190 2.160 2.180 16,554 -0.02(-0.91%)
Nov 19, 2015 2.330 2.330 2.200 2.200 3,949 -0.06(-2.65%)
Nov 18, 2015 2.250 2.290 2.250 2.260 9,745 +0.11(+5.12%)
Nov 17, 2015 2.220 2.250 2.150 2.150 9,000 -0.14(-6.11%)
Nov 16, 2015 2.350 2.350 2.230 2.290 10,131 -0.01(-0.43%)
Nov 13, 2015 2.200 2.320 2.140 2.300 70,440 +0.20(+9.52%)
Nov 12, 2015 2.150 2.150 2.100 2.100 0 -0.05(-2.33%)
Nov 11, 2015 2.180 2.400 2.150 2.150 20,570 -0.10(-4.44%)
Nov 10, 2015 2.250 2.350 2.250 2.250 14,900 -0.09(-3.85%)
Nov 09, 2015 2.220 2.340 2.200 2.340 10,670 +0.14(+6.36%)
Nov 06, 2015 2.390 2.390 2.200 2.200 7,550 -0.20(-8.33%)
Nov 05, 2015 2.310 2.400 2.310 2.400 4,350 +0.19(+8.60%)
Nov 04, 2015 2.300 2.300 2.210 2.210 10,300 -0.09(-3.91%)
Nov 03, 2015 2.300 2.350 2.290 2.300 3,500 +0.00(+0.00%)
Nov 02, 2015 2.250 2.300 2.200 2.300 29,150 -0.14(-5.74%)
Oct 30, 2015 2.450 2.450 2.250 2.440 2,325 +0.19(+8.44%)
Oct 29, 2015 2.330 2.340 2.250 2.250 6,366 +0.00(+0.00%)
Oct 28, 2015 2.250 2.260 2.250 2.250 5,578 -0.02(-0.88%)
Oct 27, 2015 2.370 2.370 2.270 2.270 3,300 -0.08(-3.40%)
Oct 26, 2015 2.410 2.410 2.310 2.350 17,900 +0.06(+2.62%)
Oct 23, 2015 2.250 2.290 2.250 2.290 750 +0.04(+1.78%)
Oct 22, 2015 2.250 2.300 2.250 2.250 4,775 +0.02(+0.90%)
Oct 21, 2015 2.420 2.420 2.200 2.230 21,300 -0.02(-0.89%)
Oct 20, 2015 2.250 2.250 2.250 2.250 7,700 +0.00(+0.00%)
Oct 19, 2015 2.350 2.390 2.230 2.250 21,720 -0.19(-7.79%)
Oct 16, 2015 2.500 2.500 2.440 2.440 3,595 -0.06(-2.40%)
Oct 15, 2015 2.500 2.520 2.490 2.500 6,852 +0.10(+4.17%)
Oct 14, 2015 2.550 2.550 2.400 2.400 11,003 -0.10(-4.00%)
Oct 13, 2015 2.590 2.590 2.500 2.500 15,207 +0.10(+4.17%)
Oct 09, 2015 2.400 2.400 2.400 0 +0.07(+3.00%)
Oct 08, 2015 2.300 2.330 2.280 2.330 9,075 +0.10(+4.48%)
Oct 07, 2015 2.250 2.250 2.230 2.230 4,600 +0.02(+0.90%)
Oct 06, 2015 2.250 2.390 2.210 2.210 3,190 -0.04(-1.78%)
Oct 05, 2015 2.200 2.260 2.200 2.250 9,450 +0.11(+5.14%)
Oct 02, 2015 2.220 2.220 2.010 2.140 10,030 +0.09(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.