Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.5081 | 0.5046 | 0.5046 | 0.5046 | 1,619,200 | -0.00(-0.68%) |
Dec 30, 2009 | 0.5087 | 0.5099 | 0.5046 | 0.5081 | 809,825 | +0.00(+0.11%) |
Dec 29, 2009 | 0.5081 | 0.5104 | 0.5018 | 0.5075 | 1,913,995 | +0.03(+7.34%) |
Dec 28, 2009 | 0.4729 | 0.4750 | 0.4718 | 0.4729 | 3,010,100 | +0.00(+0.34%) |
Dec 24, 2009 | 0.4734 | 0.4745 | 0.4713 | 0.4713 | 808,861 | +0.00(+0.00%) |
Dec 23, 2009 | 0.4745 | 0.4755 | 0.4697 | 0.4713 | 2,387,603 | -0.00(-0.23%) |
Dec 22, 2009 | 0.4745 | 0.4745 | 0.4707 | 0.4723 | 2,107,616 | -0.00(-0.11%) |
Dec 21, 2009 | 0.4974 | 0.4974 | 0.4697 | 0.4729 | 2,482,089 | +0.00(+0.23%) |
Dec 18, 2009 | 0.4697 | 0.4745 | 0.4665 | 0.4718 | 3,556,757 | +0.00(+1.03%) |
Dec 17, 2009 | 0.4702 | 0.4739 | 0.4638 | 0.4670 | 2,072,481 | -0.00(-0.45%) |
Dec 16, 2009 | 0.4713 | 0.4713 | 0.4675 | 0.4691 | 2,483,384 | +0.00(+0.57%) |
Dec 15, 2009 | 0.4718 | 0.4734 | 0.4665 | 0.4665 | 2,709,141 | -0.00(-0.79%) |
Dec 14, 2009 | 0.4691 | 0.4729 | 0.4686 | 0.4702 | 2,724,372 | +0.00(+1.03%) |
Dec 11, 2009 | 0.4686 | 0.4686 | 0.4638 | 0.4654 | 1,751,938 | +0.00(+0.11%) |
Dec 10, 2009 | 0.4723 | 0.4745 | 0.4617 | 0.4649 | 2,496,702 | +0.00(+0.00%) |
Dec 09, 2009 | 0.4558 | 0.4739 | 0.4510 | 0.4649 | 2,618,725 | +0.01(+2.47%) |
Dec 08, 2009 | 0.4547 | 0.4558 | 0.4505 | 0.4537 | 2,373,478 | -0.00(-0.58%) |
Dec 07, 2009 | 0.4526 | 0.4633 | 0.4425 | 0.4563 | 3,125,276 | +0.02(+3.51%) |
Dec 04, 2009 | 0.4387 | 0.4419 | 0.4366 | 0.4409 | 1,234,001 | +0.00(+0.85%) |
Dec 03, 2009 | 0.4355 | 0.4414 | 0.4355 | 0.4371 | 792,879 | +0.00(+0.99%) |
Dec 02, 2009 | 0.4281 | 0.4366 | 0.4281 | 0.4329 | 468,340 | +0.01(+1.50%) |
Dec 01, 2009 | 0.4339 | 0.4339 | 0.4265 | 0.4265 | 432,849 | -0.00(-0.87%) |
Nov 30, 2009 | 0.4297 | 0.4302 | 0.4265 | 0.4302 | 425,196 | +0.00(+0.25%) |
Nov 27, 2009 | 0.4323 | 0.4366 | 0.4286 | 0.4291 | 580,534 | -0.01(-2.31%) |
Nov 25, 2009 | 0.4371 | 0.4425 | 0.4371 | 0.4393 | 1,050,506 | +0.00(+0.12%) |
Nov 24, 2009 | 0.4259 | 0.4393 | 0.4254 | 0.4387 | 1,927,441 | +0.01(+3.00%) |
Nov 23, 2009 | 0.4286 | 0.4318 | 0.4243 | 0.4259 | 890,985 | +0.00(+0.25%) |
Nov 20, 2009 | 0.4233 | 0.4265 | 0.4222 | 0.4249 | 915,765 | +0.00(+0.38%) |
Nov 19, 2009 | 0.4270 | 0.4270 | 0.4217 | 0.4233 | 778,453 | -0.00(-0.63%) |
Nov 18, 2009 | 0.4254 | 0.4259 | 0.4217 | 0.4259 | 777,159 | +0.00(+0.13%) |
Nov 17, 2009 | 0.4259 | 0.4259 | 0.4195 | 0.4254 | 1,542,632 | -0.00(-0.13%) |
Nov 16, 2009 | 0.4265 | 0.4281 | 0.4238 | 0.4259 | 1,089,524 | -0.00(-0.12%) |
Nov 13, 2009 | 0.4259 | 0.4265 | 0.4238 | 0.4265 | 782,055 | +0.00(+0.63%) |
Nov 12, 2009 | 0.4297 | 0.4313 | 0.4233 | 0.4238 | 1,155,440 | -0.01(-1.24%) |
Nov 11, 2009 | 0.4281 | 0.4297 | 0.4249 | 0.4291 | 485,054 | +0.00(+0.88%) |
Nov 10, 2009 | 0.4291 | 0.4329 | 0.4238 | 0.4254 | 859,002 | -0.01(-1.84%) |
Nov 09, 2009 | 0.4398 | 0.4398 | 0.4328 | 0.4334 | 2,948,497 | +0.01(+2.65%) |
Nov 06, 2009 | 0.4265 | 0.4265 | 0.4211 | 0.4222 | 695,710 | -0.01(-1.25%) |
Nov 05, 2009 | 0.4185 | 0.4291 | 0.4185 | 0.4275 | 832,909 | +0.01(+2.82%) |
Nov 04, 2009 | 0.4281 | 0.4313 | 0.4158 | 0.4158 | 1,121,394 | -0.01(-3.11%) |
Nov 03, 2009 | 0.4281 | 0.4313 | 0.4254 | 0.4291 | 793,216 | -0.00(-0.49%) |
Nov 02, 2009 | 0.4355 | 0.4355 | 0.4291 | 0.4313 | 603,156 | -0.00(-0.25%) |
Oct 30, 2009 | 0.4371 | 0.4377 | 0.4302 | 0.4323 | 947,373 | -0.00(-0.61%) |
Oct 29, 2009 | 0.4302 | 0.4366 | 0.4302 | 0.4350 | 622,778 | +0.00(+0.99%) |
Oct 28, 2009 | 0.4382 | 0.4419 | 0.4307 | 0.4307 | 1,210,290 | -0.01(-1.46%) |
Oct 27, 2009 | 0.4387 | 0.4419 | 0.4371 | 0.4371 | 548,645 | +0.00(+0.00%) |
Oct 26, 2009 | 0.4403 | 0.4430 | 0.4371 | 0.4371 | 472,354 | -0.00(-0.24%) |
Oct 23, 2009 | 0.4382 | 0.4425 | 0.4382 | 0.4382 | 388,260 | -0.00(-0.72%) |
Oct 22, 2009 | 0.4371 | 0.4425 | 0.4371 | 0.4414 | 303,491 | +0.00(+0.85%) |
Oct 21, 2009 | 0.4387 | 0.4425 | 0.4361 | 0.4377 | 714,225 | -0.00(-0.24%) |
Oct 20, 2009 | 0.4393 | 0.4419 | 0.4387 | 0.4387 | 447,556 | -0.00(-0.36%) |
Oct 19, 2009 | 0.4430 | 0.4441 | 0.4371 | 0.4403 | 1,004,904 | +0.00(+0.49%) |
Oct 16, 2009 | 0.4355 | 0.4425 | 0.4355 | 0.4382 | 320,768 | -0.00(-0.36%) |
Oct 15, 2009 | 0.4398 | 0.4398 | 0.4371 | 0.4398 | 458,079 | -0.00(-0.72%) |
Oct 14, 2009 | 0.4478 | 0.4478 | 0.4361 | 0.4430 | 889,109 | +0.00(+0.97%) |
Oct 13, 2009 | 0.4414 | 0.4430 | 0.4377 | 0.4387 | 606,064 | -0.00(-0.96%) |
Oct 12, 2009 | 0.4441 | 0.4473 | 0.4414 | 0.4430 | 365,113 | -0.00(-0.84%) |
Oct 09, 2009 | 0.4457 | 0.4478 | 0.4398 | 0.4467 | 356,409 | +0.00(+0.12%) |
Oct 08, 2009 | 0.4462 | 0.4494 | 0.4419 | 0.4462 | 407,807 | +0.00(+0.60%) |
Oct 07, 2009 | 0.4425 | 0.4446 | 0.4382 | 0.4435 | 453,483 | +0.00(+0.24%) |
Oct 06, 2009 | 0.4643 | 0.4643 | 0.4403 | 0.4425 | 894,042 | -0.00(-0.95%) |
Oct 05, 2009 | 0.4505 | 0.4510 | 0.4435 | 0.4467 | 730,620 | -0.00(-1.06%) |
Oct 02, 2009 | 0.4398 | 0.4531 | 0.4355 | 0.4515 | 1,100,779 | +0.01(+2.05%) |