Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.8549 | 0.8580 | 0.8494 | 0.8525 | 2,385,187 | +0.00(+0.09%) |
Dec 30, 2010 | 0.8510 | 0.8549 | 0.8447 | 0.8517 | 2,844,187 | +0.00(+0.18%) |
Dec 29, 2010 | 0.8361 | 0.8517 | 0.8346 | 0.8502 | 3,952,914 | +0.06(+7.61%) |
Dec 28, 2010 | 0.7951 | 0.7951 | 0.7828 | 0.7901 | 4,909,253 | -0.00(-0.55%) |
Dec 27, 2010 | 0.7886 | 0.7944 | 0.7865 | 0.7944 | 4,702,665 | +0.01(+0.73%) |
Dec 23, 2010 | 0.7799 | 0.7886 | 0.7785 | 0.7886 | 3,118,735 | +0.01(+1.11%) |
Dec 22, 2010 | 0.7734 | 0.7799 | 0.7713 | 0.7799 | 4,096,972 | +0.01(+1.12%) |
Dec 21, 2010 | 0.7720 | 0.7742 | 0.7684 | 0.7713 | 2,600,959 | +0.00(+0.38%) |
Dec 20, 2010 | 0.7720 | 0.7720 | 0.7655 | 0.7684 | 3,267,122 | -0.00(-0.09%) |
Dec 17, 2010 | 0.7713 | 0.7713 | 0.7583 | 0.7691 | 4,118,913 | +0.00(+0.09%) |
Dec 16, 2010 | 0.7575 | 0.7691 | 0.7554 | 0.7684 | 2,494,490 | +0.01(+1.72%) |
Dec 15, 2010 | 0.7590 | 0.7604 | 0.7546 | 0.7554 | 4,960,371 | -0.00(-0.48%) |
Dec 14, 2010 | 0.7583 | 0.7713 | 0.7532 | 0.7590 | 33,644,104 | -0.02(-2.42%) |
Dec 13, 2010 | 0.7742 | 0.7814 | 0.7742 | 0.7778 | 5,141,655 | +0.00(+0.56%) |
Dec 10, 2010 | 0.7677 | 0.7734 | 0.7619 | 0.7734 | 1,852,661 | +0.01(+0.85%) |
Dec 09, 2010 | 0.7669 | 0.7684 | 0.7655 | 0.7669 | 1,828,590 | -0.00(-0.09%) |
Dec 08, 2010 | 0.7705 | 0.7705 | 0.7655 | 0.7677 | 2,380,509 | +0.00(+0.19%) |
Dec 07, 2010 | 0.7669 | 0.7669 | 0.7640 | 0.7662 | 1,584,359 | +0.00(+0.09%) |
Dec 06, 2010 | 0.7662 | 0.7662 | 0.7619 | 0.7655 | 1,365,002 | -0.00(-0.09%) |
Dec 03, 2010 | 0.7590 | 0.7662 | 0.7590 | 0.7662 | 1,112,250 | +0.01(+0.66%) |
Dec 02, 2010 | 0.7619 | 0.7655 | 0.7597 | 0.7612 | 1,539,038 | -0.00(-0.47%) |
Dec 01, 2010 | 0.7662 | 0.7662 | 0.7612 | 0.7648 | 1,442,557 | +0.01(+0.76%) |
Nov 30, 2010 | 0.7583 | 0.7655 | 0.7583 | 0.7590 | 1,922,566 | -0.00(-0.19%) |
Nov 29, 2010 | 0.7604 | 0.7633 | 0.7590 | 0.7604 | 1,225,276 | -0.00(-0.28%) |
Nov 26, 2010 | 0.7655 | 0.7662 | 0.7626 | 0.7626 | 562,032 | -0.01(-0.66%) |
Nov 24, 2010 | 0.7633 | 0.7677 | 0.7677 | 0.7677 | 3,796,934 | +0.01(+0.95%) |
Nov 23, 2010 | 0.7720 | 0.7742 | 0.7590 | 0.7604 | 2,786,698 | -0.01(-1.77%) |
Nov 22, 2010 | 0.7727 | 0.7771 | 0.7720 | 0.7742 | 1,382,544 | +0.00(+0.19%) |
Nov 19, 2010 | 0.7691 | 0.7734 | 0.7640 | 0.7727 | 944,592 | +0.00(+0.56%) |
Nov 18, 2010 | 0.7734 | 0.7734 | 0.7669 | 0.7684 | 1,214,098 | -0.00(-0.37%) |
Nov 17, 2010 | 0.7677 | 0.7756 | 0.7648 | 0.7713 | 1,253,000 | +0.01(+0.85%) |
Nov 16, 2010 | 0.7727 | 0.7727 | 0.7619 | 0.7648 | 1,715,190 | -0.01(-0.94%) |
Nov 15, 2010 | 0.7662 | 0.7771 | 0.7648 | 0.7720 | 1,348,553 | +0.01(+1.04%) |
Nov 12, 2010 | 0.7785 | 0.7792 | 0.7597 | 0.7640 | 2,137,247 | -0.02(-2.22%) |
Nov 11, 2010 | 0.7778 | 0.7821 | 0.7742 | 0.7814 | 1,056,207 | +0.00(+0.09%) |
Nov 10, 2010 | 0.7713 | 0.7814 | 0.7691 | 0.7807 | 957,582 | +0.01(+1.41%) |
Nov 09, 2010 | 0.7749 | 0.7814 | 0.7677 | 0.7698 | 2,048,444 | -0.00(-0.37%) |
Nov 08, 2010 | 0.7763 | 0.7792 | 0.7698 | 0.7727 | 1,676,357 | -0.01(-0.93%) |
Nov 05, 2010 | 0.7799 | 0.7821 | 0.7720 | 0.7799 | 3,114,640 | -0.00(-0.09%) |
Nov 04, 2010 | 0.7734 | 0.7821 | 0.7698 | 0.7807 | 2,415,800 | +0.01(+1.50%) |
Nov 03, 2010 | 0.7691 | 0.7738 | 0.7662 | 0.7691 | 1,685,100 | -0.00(-0.56%) |
Nov 02, 2010 | 0.7698 | 0.7756 | 0.7691 | 0.7734 | 1,703,915 | +0.00(+0.56%) |
Nov 01, 2010 | 0.7713 | 0.7727 | 0.7662 | 0.7691 | 1,674,752 | +0.00(+0.38%) |
Oct 29, 2010 | 0.7727 | 0.7727 | 0.7662 | 0.7662 | 5,151,837 | -0.01(-0.75%) |
Oct 28, 2010 | 0.7705 | 0.7763 | 0.7669 | 0.7720 | 3,123,480 | +0.00(+0.28%) |
Oct 27, 2010 | 0.7742 | 0.7749 | 0.7684 | 0.7698 | 1,005,615 | -0.00(-0.47%) |
Oct 25, 2010 | 0.7720 | 0.7734 | 0.7684 | 0.7734 | 1,622,528 | +0.01(+0.66%) |
Oct 22, 2010 | 0.7713 | 0.7727 | 0.7648 | 0.7684 | 1,503,484 | -0.00(-0.28%) |
Oct 21, 2010 | 0.7734 | 0.7734 | 0.7691 | 0.7705 | 3,062,249 | -0.00(-0.19%) |
Oct 20, 2010 | 0.7677 | 0.7771 | 0.7640 | 0.7720 | 2,831,811 | +0.01(+1.62%) |
Oct 19, 2010 | 0.7655 | 0.7691 | 0.7575 | 0.7597 | 1,386,501 | -0.01(-1.31%) |
Oct 18, 2010 | 0.7619 | 0.7698 | 0.7590 | 0.7698 | 1,796,480 | +0.01(+0.95%) |
Oct 15, 2010 | 0.7720 | 0.7720 | 0.7619 | 0.7626 | 2,399,462 | -0.01(-1.12%) |
Oct 14, 2010 | 0.7705 | 0.7720 | 0.7684 | 0.7713 | 1,578,548 | +0.00(+0.19%) |
Oct 13, 2010 | 0.7698 | 0.7705 | 0.7684 | 0.7698 | 2,377,880 | +0.00(+0.09%) |
Oct 12, 2010 | 0.7720 | 0.7720 | 0.7677 | 0.7691 | 1,167,753 | -0.00(-0.37%) |
Oct 11, 2010 | 0.7734 | 0.7734 | 0.7698 | 0.7720 | 1,718,856 | -0.00(-0.09%) |
Oct 08, 2010 | 0.7727 | 0.7734 | 0.7684 | 0.7727 | 1,864,462 | +0.00(+0.28%) |
Oct 07, 2010 | 0.7727 | 0.7742 | 0.7684 | 0.7705 | 4,413 | -0.00(-0.28%) |
Oct 06, 2010 | 0.7720 | 0.7756 | 0.7698 | 0.7727 | 2,409,035 | -0.00(-0.37%) |
Oct 05, 2010 | 0.7749 | 0.7756 | 0.7669 | 0.7756 | 2,816,580 | +0.00(+0.19%) |
Oct 04, 2010 | 0.7691 | 0.7749 | 0.7684 | 0.7742 | 1,363,536 | +0.01(+0.94%) |