Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.024 | 1.037 | 1.020 | 1.020 | 1,402,941 | -0.01(-0.65%) |
Dec 29, 2011 | 1.030 | 1.033 | 1.022 | 1.027 | 1,234,084 | -0.00(-0.22%) |
Dec 28, 2011 | 1.054 | 1.054 | 1.027 | 1.029 | 1,535,744 | +0.05(+5.14%) |
Dec 27, 2011 | 0.9807 | 0.9838 | 0.9787 | 0.9787 | 3,072,918 | -0.00(-0.10%) |
Dec 23, 2011 | 0.9777 | 0.9807 | 0.9746 | 0.9797 | 1,729,894 | +0.01(+1.26%) |
Dec 21, 2011 | 0.9634 | 0.9705 | 0.9614 | 0.9675 | 1,867,251 | +0.01(+0.53%) |
Dec 20, 2011 | 0.9614 | 0.9654 | 0.9583 | 0.9624 | 2,484,499 | +0.01(+1.07%) |
Dec 19, 2011 | 0.9695 | 0.9756 | 0.9501 | 0.9522 | 2,911,548 | -0.02(-1.68%) |
Dec 16, 2011 | 0.9542 | 0.9705 | 0.9512 | 0.9685 | 5,245,390 | +0.02(+1.71%) |
Dec 15, 2011 | 0.9563 | 0.9573 | 0.9440 | 0.9522 | 1,930,363 | +0.00(+0.21%) |
Dec 14, 2011 | 0.9440 | 0.9501 | 0.9389 | 0.9501 | 2,686,753 | +0.01(+0.65%) |
Dec 13, 2011 | 0.9522 | 0.9563 | 0.9430 | 0.9440 | 1,987,354 | -0.01(-0.86%) |
Dec 12, 2011 | 0.9450 | 0.9547 | 0.9431 | 0.9522 | 2,102,228 | +0.00(+0.43%) |
Dec 09, 2011 | 0.9359 | 0.9512 | 0.9348 | 0.9481 | 2,435,846 | +0.02(+1.97%) |
Dec 08, 2011 | 0.9450 | 0.9450 | 0.9277 | 0.9297 | 1,830,320 | -0.02(-1.94%) |
Dec 07, 2011 | 0.9430 | 0.9512 | 0.9369 | 0.9481 | 2,465,607 | +0.00(+0.11%) |
Dec 06, 2011 | 0.9359 | 0.9501 | 0.9277 | 0.9471 | 2,504,215 | +0.01(+1.42%) |
Dec 05, 2011 | 0.9196 | 0.9389 | 0.9185 | 0.9338 | 2,507,639 | +0.02(+2.12%) |
Dec 02, 2011 | 0.9145 | 0.9216 | 0.9094 | 0.9145 | 1,366,918 | +0.01(+0.56%) |
Dec 01, 2011 | 0.9043 | 0.9134 | 0.8971 | 0.9094 | 2,622,160 | +0.00(+0.22%) |
Nov 30, 2011 | 0.8920 | 0.9073 | 0.8808 | 0.9073 | 11,703,176 | +0.03(+3.49%) |
Nov 29, 2011 | 0.8829 | 0.8834 | 0.8747 | 0.8767 | 2,682,545 | -0.01(-0.69%) |
Nov 28, 2011 | 0.8737 | 0.8829 | 0.8665 | 0.8829 | 2,335,420 | +0.03(+3.46%) |
Nov 25, 2011 | 0.8584 | 0.8757 | 0.8512 | 0.8533 | 1,140,828 | -0.00(-0.48%) |
Nov 23, 2011 | 0.8788 | 0.8818 | 0.8574 | 0.8574 | 2,344,553 | -0.02(-2.77%) |
Nov 22, 2011 | 0.8930 | 0.9073 | 0.8798 | 0.8818 | 2,394,520 | -0.01(-1.59%) |
Nov 21, 2011 | 0.8981 | 0.8992 | 0.8869 | 0.8961 | 2,181,643 | -0.01(-1.12%) |
Nov 18, 2011 | 0.8920 | 0.9073 | 0.8880 | 0.9063 | 2,352,596 | +0.01(+1.60%) |
Nov 17, 2011 | 0.8910 | 0.9007 | 0.8834 | 0.8920 | 1,802,590 | +0.00(+0.34%) |
Nov 16, 2011 | 0.9022 | 0.9073 | 0.8880 | 0.8890 | 1,949,177 | -0.01(-1.47%) |
Nov 15, 2011 | 0.8880 | 0.9032 | 0.8798 | 0.9022 | 1,960,889 | +0.01(+1.26%) |
Nov 14, 2011 | 0.8941 | 0.9012 | 0.8818 | 0.8910 | 2,146,281 | -0.01(-1.24%) |
Nov 11, 2011 | 0.8900 | 0.9022 | 0.8890 | 0.9022 | 2,268,355 | +0.02(+1.84%) |
Nov 10, 2011 | 0.8930 | 0.8930 | 0.8767 | 0.8859 | 1,796,479 | +0.01(+1.28%) |
Nov 09, 2011 | 0.8818 | 0.8951 | 0.8747 | 0.8747 | 2,208,932 | -0.02(-1.83%) |
Nov 08, 2011 | 0.8910 | 0.8961 | 0.8767 | 0.8910 | 2,283,226 | +0.01(+1.39%) |
Nov 07, 2011 | 0.8767 | 0.8878 | 0.8665 | 0.8788 | 1,875,118 | +0.01(+1.06%) |
Nov 04, 2011 | 0.8767 | 0.8829 | 0.8665 | 0.8696 | 1,341,356 | -0.01(-1.27%) |
Nov 03, 2011 | 0.8686 | 0.8859 | 0.8635 | 0.8808 | 1,842,238 | +0.01(+1.65%) |
Nov 02, 2011 | 0.8716 | 0.8737 | 0.8614 | 0.8665 | 2,092,723 | -0.01(-0.82%) |
Nov 01, 2011 | 0.8665 | 0.8961 | 0.8665 | 0.8737 | 2,100,924 | -0.02(-2.17%) |
Oct 31, 2011 | 0.8971 | 0.9124 | 0.8930 | 0.8930 | 2,591,634 | -0.02(-2.23%) |
Oct 28, 2011 | 0.9104 | 0.9155 | 0.8971 | 0.9134 | 1,794,576 | +0.00(+0.00%) |
Oct 27, 2011 | 0.9104 | 0.9155 | 0.8900 | 0.9134 | 3,560,048 | +0.01(+1.36%) |
Oct 26, 2011 | 0.8829 | 0.9083 | 0.8778 | 0.9012 | 4,073,349 | +0.03(+3.88%) |
Oct 25, 2011 | 0.8727 | 0.8747 | 0.8594 | 0.8676 | 1,767,787 | -0.01(-0.58%) |
Oct 24, 2011 | 0.8349 | 0.8737 | 0.8339 | 0.8727 | 2,913,216 | +0.04(+4.65%) |
Oct 21, 2011 | 0.8298 | 0.8360 | 0.8268 | 0.8339 | 2,173,737 | +0.01(+1.24%) |
Oct 20, 2011 | 0.8115 | 0.8237 | 0.8064 | 0.8237 | 1,379,974 | +0.02(+2.15%) |
Oct 19, 2011 | 0.8207 | 0.8237 | 0.8054 | 0.8064 | 1,723,597 | -0.01(-1.49%) |
Oct 18, 2011 | 0.8145 | 0.8237 | 0.8105 | 0.8186 | 2,251,572 | +0.01(+0.75%) |
Oct 17, 2011 | 0.8115 | 0.8298 | 0.8105 | 0.8125 | 1,385,565 | -0.01(-0.62%) |
Oct 14, 2011 | 0.8207 | 0.8237 | 0.8084 | 0.8176 | 1,845,563 | +0.00(+0.25%) |
Oct 13, 2011 | 0.8278 | 0.8309 | 0.8105 | 0.8156 | 2,081,178 | -0.02(-2.20%) |
Oct 12, 2011 | 0.8360 | 0.8360 | 0.8268 | 0.8339 | 1,820,854 | +0.00(+0.00%) |
Oct 11, 2011 | 0.8268 | 0.8380 | 0.8196 | 0.8339 | 1,599,423 | +0.00(+0.37%) |
Oct 10, 2011 | 0.8258 | 0.8370 | 0.8186 | 0.8309 | 1,866,457 | +0.01(+1.75%) |
Oct 07, 2011 | 0.8309 | 0.8380 | 0.8156 | 0.8166 | 2,244,588 | -0.01(-1.72%) |
Oct 06, 2011 | 0.8054 | 0.8329 | 0.8044 | 0.8309 | 3,082,462 | +0.03(+3.30%) |
Oct 05, 2011 | 0.8074 | 0.8145 | 0.7901 | 0.8044 | 2,269,846 | -0.00(-0.38%) |
Oct 04, 2011 | 0.7595 | 0.8145 | 0.7391 | 0.8074 | 7,006,056 | +0.04(+5.46%) |