Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 8.520 | 9.298 | 8.504 | 8.869 | 182,004 | +0.10(+1.18%) |
Dec 30, 2008 | 8.790 | 9.044 | 8.568 | 8.766 | 238,775 | +0.33(+3.86%) |
Dec 29, 2008 | 8.520 | 8.551 | 8.274 | 8.441 | 203,928 | -0.45(-5.09%) |
Dec 26, 2008 | 8.774 | 8.909 | 8.687 | 8.893 | 0 | +0.33(+3.90%) |
Dec 24, 2008 | 8.234 | 8.838 | 8.234 | 8.560 | 113,127 | -0.06(-0.65%) |
Dec 23, 2008 | 9.139 | 9.147 | 8.433 | 8.615 | 498,748 | -0.59(-6.38%) |
Dec 22, 2008 | 9.544 | 9.585 | 8.973 | 9.203 | 475,260 | -0.43(-4.45%) |
Dec 19, 2008 | 9.584 | 10.58 | 9.465 | 9.632 | 1,620,845 | +0.28(+2.97%) |
Dec 18, 2008 | 9.362 | 9.616 | 9.084 | 9.354 | 452,819 | +0.27(+2.97%) |
Dec 17, 2008 | 9.274 | 9.338 | 8.933 | 9.084 | 266,359 | -0.56(-5.77%) |
Dec 16, 2008 | 9.235 | 9.846 | 9.115 | 9.639 | 306,897 | +0.52(+5.75%) |
Dec 15, 2008 | 9.346 | 9.433 | 9.012 | 9.115 | 213,579 | -0.41(-4.33%) |
Dec 12, 2008 | 8.941 | 9.655 | 8.933 | 9.528 | 0 | +0.59(+6.57%) |
Dec 11, 2008 | 9.163 | 9.616 | 8.941 | 8.941 | 204,102 | -0.13(-1.40%) |
Dec 10, 2008 | 9.322 | 9.571 | 8.933 | 9.068 | 259,876 | -0.12(-1.30%) |
Dec 09, 2008 | 9.258 | 9.544 | 9.036 | 9.187 | 250,438 | -0.07(-0.77%) |
Dec 08, 2008 | 9.600 | 9.751 | 9.131 | 9.258 | 393,826 | -0.04(-0.43%) |
Dec 05, 2008 | 8.441 | 9.512 | 8.385 | 9.298 | 0 | +0.59(+6.75%) |
Dec 04, 2008 | 8.687 | 8.909 | 8.306 | 8.710 | 187,275 | +0.05(+0.55%) |
Dec 03, 2008 | 8.536 | 9.044 | 8.337 | 8.663 | 198,166 | -0.27(-3.02%) |
Dec 02, 2008 | 8.901 | 9.012 | 8.568 | 8.933 | 322,020 | +0.38(+4.46%) |
Dec 01, 2008 | 8.734 | 9.157 | 8.504 | 8.552 | 521,810 | -0.61(-6.67%) |
Nov 28, 2008 | 9.552 | 9.552 | 9.004 | 9.163 | 173,782 | -0.44(-4.63%) |
Nov 26, 2008 | 8.996 | 10.12 | 8.822 | 9.608 | 272,120 | +0.61(+6.80%) |
Nov 25, 2008 | 9.274 | 9.346 | 8.631 | 8.996 | 367,072 | +0.28(+3.19%) |
Nov 24, 2008 | 9.163 | 9.489 | 8.298 | 8.718 | 360,915 | -0.72(-7.65%) |
Nov 21, 2008 | 8.718 | 9.520 | 7.845 | 9.441 | 779,164 | +1.66(+21.33%) |
Nov 20, 2008 | 8.361 | 8.575 | 7.464 | 7.781 | 352,947 | -0.75(-8.84%) |
Nov 19, 2008 | 9.092 | 9.250 | 8.496 | 8.536 | 291,402 | -0.65(-7.09%) |
Nov 18, 2008 | 9.425 | 9.592 | 8.695 | 9.187 | 192,505 | +0.09(+0.96%) |
Nov 17, 2008 | 8.941 | 9.568 | 8.853 | 9.100 | 204,070 | +0.09(+0.97%) |
Nov 14, 2008 | 8.671 | 9.330 | 8.401 | 9.012 | 0 | -0.05(-0.53%) |
Nov 13, 2008 | 8.107 | 9.250 | 7.702 | 9.060 | 305,668 | +1.24(+15.84%) |
Nov 12, 2008 | 9.076 | 9.131 | 7.583 | 7.821 | 303,954 | -1.77(-18.46%) |
Nov 11, 2008 | 8.822 | 9.774 | 8.766 | 9.592 | 311,707 | +0.62(+6.90%) |
Nov 10, 2008 | 9.330 | 9.449 | 8.536 | 8.973 | 225,980 | -0.06(-0.70%) |
Nov 07, 2008 | 9.012 | 9.211 | 8.845 | 9.036 | 0 | +0.26(+2.99%) |
Nov 06, 2008 | 9.052 | 9.290 | 8.361 | 8.774 | 291,562 | -0.17(-1.95%) |
Nov 05, 2008 | 9.671 | 9.798 | 8.814 | 8.949 | 219,314 | -0.91(-9.19%) |
Nov 04, 2008 | 9.727 | 10.23 | 9.703 | 9.854 | 218,477 | +0.37(+3.85%) |
Nov 03, 2008 | 9.330 | 9.528 | 8.980 | 9.489 | 128,069 | -0.12(-1.24%) |