Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.278 | 6.278 | 6.278 | 437,105 | -0.07(-1.13%) | |
Dec 30, 2020 | 6.368 | 6.377 | 6.296 | 6.350 | 437,105 | +0.00(+0.00%) |
Dec 29, 2020 | 6.395 | 6.427 | 6.341 | 6.350 | 184,014 | +0.03(+0.43%) |
Dec 28, 2020 | 6.323 | 6.341 | 6.224 | 6.323 | 322,859 | -0.08(-1.26%) |
Dec 24, 2020 | 6.377 | 6.427 | 6.314 | 6.404 | 119,907 | +0.09(+1.42%) |
Dec 23, 2020 | 6.305 | 6.422 | 6.260 | 6.314 | 265,353 | +0.10(+1.59%) |
Dec 22, 2020 | 6.251 | 6.278 | 6.180 | 6.216 | 343,273 | -0.07(-1.14%) |
Dec 21, 2020 | 6.224 | 6.396 | 6.189 | 6.287 | 623,170 | -0.27(-4.11%) |
Dec 18, 2020 | 6.467 | 6.575 | 6.449 | 6.557 | 330,329 | +0.03(+0.41%) |
Dec 17, 2020 | 6.701 | 6.727 | 6.494 | 6.530 | 304,471 | -0.12(-1.76%) |
Dec 16, 2020 | 6.710 | 6.718 | 6.413 | 6.647 | 723,809 | -0.21(-3.01%) |
Dec 15, 2020 | 6.754 | 6.934 | 6.683 | 6.853 | 282,981 | +0.15(+2.28%) |
Dec 14, 2020 | 6.925 | 6.961 | 6.674 | 6.701 | 582,731 | -0.16(-2.36%) |
Dec 11, 2020 | 6.862 | 6.934 | 6.781 | 6.862 | 1,058,456 | +0.28(+4.23%) |
Dec 10, 2020 | 6.305 | 6.656 | 6.296 | 6.584 | 484,025 | +0.34(+5.47%) |
Dec 09, 2020 | 6.287 | 6.395 | 6.198 | 6.242 | 566,475 | -0.02(-0.29%) |
Dec 08, 2020 | 6.216 | 6.305 | 6.171 | 6.260 | 617,679 | +0.37(+6.25%) |
Dec 07, 2020 | 6.027 | 6.153 | 5.865 | 5.892 | 685,520 | -0.20(-3.24%) |
Dec 04, 2020 | 6.027 | 6.108 | 5.973 | 6.090 | 694,393 | +0.24(+4.15%) |
Dec 03, 2020 | 5.802 | 5.946 | 5.713 | 5.847 | 533,486 | +0.09(+1.56%) |
Dec 02, 2020 | 5.686 | 5.793 | 5.551 | 5.757 | 556,241 | +0.23(+4.23%) |
Dec 01, 2020 | 5.335 | 5.554 | 5.309 | 5.524 | 836,552 | +0.31(+6.03%) |
Nov 30, 2020 | 5.407 | 5.452 | 5.210 | 5.210 | 538,623 | -0.24(-4.45%) |
Nov 27, 2020 | 5.479 | 5.506 | 5.425 | 5.452 | 243,265 | +0.02(+0.33%) |
Nov 25, 2020 | 5.335 | 5.434 | 5.308 | 5.434 | 528,838 | -0.02(-0.33%) |
Nov 24, 2020 | 5.263 | 5.461 | 5.263 | 5.452 | 776,295 | +0.27(+5.20%) |
Nov 23, 2020 | 5.308 | 5.308 | 5.120 | 5.183 | 365,754 | -0.04(-0.86%) |
Nov 20, 2020 | 5.335 | 5.335 | 5.219 | 5.227 | 638,725 | -0.11(-2.02%) |
Nov 19, 2020 | 5.353 | 5.452 | 5.299 | 5.335 | 263,319 | -0.04(-0.83%) |
Nov 18, 2020 | 5.452 | 5.515 | 5.326 | 5.380 | 559,775 | -0.15(-2.76%) |
Nov 17, 2020 | 5.353 | 5.587 | 5.353 | 5.533 | 414,408 | +0.08(+1.48%) |
Nov 16, 2020 | 5.659 | 5.659 | 5.395 | 5.452 | 560,367 | +0.04(+0.66%) |
Nov 13, 2020 | 5.380 | 5.416 | 5.290 | 5.416 | 547,431 | +0.08(+1.52%) |
Nov 12, 2020 | 5.569 | 5.587 | 5.317 | 5.335 | 445,965 | -0.44(-7.62%) |
Nov 11, 2020 | 5.757 | 5.793 | 5.677 | 5.775 | 217,589 | -0.02(-0.31%) |
Nov 10, 2020 | 5.838 | 5.946 | 5.793 | 5.793 | 350,989 | +0.16(+2.87%) |
Nov 09, 2020 | 5.901 | 5.964 | 5.597 | 5.632 | 527,565 | -0.06(-1.10%) |
Nov 06, 2020 | 5.506 | 5.695 | 5.497 | 5.695 | 233,579 | +0.19(+3.43%) |
Nov 05, 2020 | 5.425 | 5.518 | 5.371 | 5.506 | 249,338 | +0.29(+5.51%) |
Nov 04, 2020 | 5.084 | 5.326 | 5.057 | 5.219 | 389,845 | +0.20(+3.94%) |
Nov 03, 2020 | 5.012 | 5.079 | 4.922 | 5.021 | 163,087 | +0.13(+2.76%) |
Nov 02, 2020 | 4.967 | 5.057 | 4.841 | 4.886 | 278,556 | -0.03(-0.55%) |
Oct 30, 2020 | 4.904 | 4.931 | 4.823 | 4.913 | 312,404 | -0.07(-1.44%) |
Oct 29, 2020 | 4.823 | 5.039 | 4.769 | 4.985 | 238,693 | -0.01(-0.18%) |
Oct 28, 2020 | 5.048 | 5.129 | 4.985 | 4.994 | 776,583 | -0.22(-4.14%) |
Oct 27, 2020 | 5.416 | 5.416 | 5.201 | 5.210 | 304,722 | -0.22(-4.13%) |
Oct 26, 2020 | 5.515 | 5.609 | 5.380 | 5.434 | 448,417 | +0.02(+0.33%) |
Oct 23, 2020 | 5.398 | 5.434 | 5.353 | 5.416 | 1,184,264 | +0.01(+0.17%) |
Oct 22, 2020 | 5.281 | 5.443 | 5.278 | 5.407 | 2,656,650 | +0.11(+2.03%) |
Oct 21, 2020 | 5.245 | 5.326 | 5.203 | 5.299 | 123,036 | +0.04(+0.85%) |
Oct 20, 2020 | 5.245 | 5.362 | 5.219 | 5.254 | 256,185 | +0.05(+1.04%) |
Oct 19, 2020 | 5.183 | 5.263 | 5.151 | 5.201 | 338,413 | +0.02(+0.35%) |
Oct 16, 2020 | 5.147 | 5.281 | 5.102 | 5.183 | 2,012,147 | -0.04(-0.69%) |
Oct 15, 2020 | 5.030 | 5.236 | 5.021 | 5.219 | 900,177 | +0.05(+1.04%) |
Oct 14, 2020 | 5.129 | 5.254 | 5.093 | 5.165 | 878,279 | +0.06(+1.23%) |
Oct 13, 2020 | 5.057 | 5.156 | 5.003 | 5.102 | 687,107 | -0.11(-2.07%) |
Oct 12, 2020 | 5.111 | 5.407 | 5.066 | 5.210 | 457,556 | +0.14(+2.84%) |
Oct 09, 2020 | 5.066 | 5.163 | 5.012 | 5.066 | 368,071 | +0.05(+1.08%) |
Oct 08, 2020 | 4.940 | 5.039 | 4.931 | 5.012 | 438,782 | -0.03(-0.53%) |
Oct 07, 2020 | 5.030 | 5.102 | 4.873 | 5.039 | 453,321 | -0.04(-0.88%) |
Oct 06, 2020 | 5.147 | 5.281 | 5.021 | 5.084 | 528,888 | +0.02(+0.35%) |
Oct 05, 2020 | 4.742 | 5.156 | 4.724 | 5.066 | 542,875 | +0.27(+5.62%) |
Oct 02, 2020 | 4.805 | 4.945 | 4.751 | 4.796 | 481,966 | -0.04(-0.93%) |