Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,702,904 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000,003 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,179,966 | +0.00(+50.00%) |
Dec 27, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 78,962,104 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,529,998 | +0.00(+33.33%) |
Dec 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,130,126 | -0.00(-25.00%) |
Dec 21, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,270,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 885,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 535,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,044,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,010,108 | -0.00(-20.00%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 44,529,820 | +0.00(+25.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | -0.00(-20.00%) |
Dec 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,495,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,205,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,890,585 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 737,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,100,000 | -0.00(-16.67%) |
Nov 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 11,552,363 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,943,724 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,240,998 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,933,332 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 822,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,822,500 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,100,099 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,600,142 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,278,024 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,015,158 | -0.00(-16.67%) |
Nov 11, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 29,206,622 | +0.00(+20.00%) |
Nov 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 73,391,904 | -0.00(-16.67%) |
Nov 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,750,499 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 229,807,472 | +0.00(+20.00%) |
Nov 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,427,038 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,166,294 | -0.00(-16.67%) |
Nov 03, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 136,351,008 | +0.00(+20.00%) |
Nov 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 64,914,328 | -0.00(-16.67%) |
Nov 01, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 263,659,344 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 47,960,544 | -0.00(-25.00%) |
Oct 28, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 228,655 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 8,995,673 | +0.00(+33.33%) |
Oct 26, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,375,001 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 811,999 | -0.00(-14.29%) |
Oct 24, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 78,571 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,202,737 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 256,900 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,943,995 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,456,005 | +0.00(+40.00%) |
Oct 17, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,569,000 | -0.00(-16.67%) |
Oct 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,651,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,700,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,675,400 | -0.00(-14.29%) |
Oct 11, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 142,000 | +0.00(+16.67%) |
Oct 10, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,020,143 | -0.00(-14.29%) |
Oct 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,120,788 | +0.00(+40.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,234,250 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 603,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 228,000 | +0.00(+0.00%) |