Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 22,000 | -0.02(-4.48%) |
Dec 23, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 2,000 | +0.02(+4.69%) |
Dec 20, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 31,400 | -0.01(-1.54%) |
Dec 19, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.03(+8.33%) |
Dec 16, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.3100 | 0.3350 | 0.2700 | 0.3000 | 48,700 | -0.04(-11.76%) |
Dec 14, 2011 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 33,677 | +0.02(+6.25%) |
Dec 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.01(-3.03%) |
Dec 12, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+1.54%) |
Dec 09, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.01(+1.56%) |
Dec 07, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 26,000 | -0.01(-3.03%) |
Dec 06, 2011 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 101,000 | -0.05(-13.16%) |
Dec 05, 2011 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 7,000 | +0.02(+5.56%) |
Dec 02, 2011 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 9,500 | -0.04(-10.00%) |
Dec 01, 2011 | 0.4100 | 0.4300 | 0.3800 | 0.4000 | 57,177 | +0.03(+8.11%) |
Nov 30, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,000 | +0.02(+5.71%) |
Nov 29, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
Nov 25, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 34,500 | +0.02(+6.45%) |
Nov 22, 2011 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 23,000 | +0.01(+1.64%) |
Nov 21, 2011 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 34,000 | -0.01(-3.17%) |
Nov 18, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 8,500 | -0.01(-3.08%) |
Nov 16, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,000 | +0.01(+3.17%) |
Nov 15, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 7,000 | -0.02(-4.55%) |
Nov 14, 2011 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 22,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.3350 | 0.3800 | 0.3300 | 0.3300 | 15,850 | +0.00(+0.00%) |
Nov 10, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 20,000 | -0.02(-7.04%) |
Nov 09, 2011 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 17,000 | -0.02(-4.05%) |
Nov 08, 2011 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 7,000 | +0.04(+12.12%) |
Nov 07, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Nov 01, 2011 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 14,000 | +0.05(+17.86%) |
Oct 31, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 40,950 | -0.04(-12.50%) |
Oct 28, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 28,300 | -0.01(-1.54%) |
Oct 27, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 4,500 | -0.01(-2.99%) |
Oct 24, 2011 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 2,000 | +0.02(+4.69%) |
Oct 20, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 52,068 | +0.02(+4.92%) |
Oct 18, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,305 | -0.01(-1.61%) |
Oct 17, 2011 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 43,500 | -0.02(-6.06%) |
Oct 14, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.02(+6.45%) |
Oct 13, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 5,000 | -0.07(-17.33%) |
Oct 07, 2011 | 0.3250 | 0.3750 | 0.3200 | 0.3750 | 12,000 | +0.05(+15.38%) |
Oct 06, 2011 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 9,500 | -0.01(-1.52%) |
Oct 05, 2011 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 40,600 | +0.00(+0.00%) |
Oct 04, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 15,700 | -0.05(-14.29%) |