Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.0010 | 0.0010 | 0.0006 | 0.0010 | 409,730 | -0.00(-16.67%) |
Dec 29, 2008 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 100,000 | -0.00(-14.29%) |
Dec 26, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 89,200 | +0.00(+7.69%) |
Dec 19, 2008 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 40,000 | +0.00(+8.33%) |
Dec 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0010 | 0.0012 | 0.0005 | 0.0012 | 74,200 | -0.00(-40.00%) |
Dec 04, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | -0.00(-42.86%) |
Dec 01, 2008 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 29,563 | +0.00(+75.00%) |
Nov 24, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 235,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-50.00%) |
Nov 19, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 90,000 | +0.00(+0.00%) |
Oct 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Oct 14, 2008 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 220,000 | +0.00(+100.00%) |
Oct 10, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 0.0050 | 0.0050 | 0.0010 | 0.0020 | 455,000 | -0.00(-60.00%) |
Oct 08, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 183,500 | -0.00(-9.09%) |
Oct 03, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | -0.00(-38.89%) |