Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.800 | 1.879 | 1.800 | 1.827 | 86,169 | -0.01(-0.71%) |
Dec 30, 2021 | 1.830 | 1.870 | 1.810 | 1.840 | 129,931 | +0.04(+2.25%) |
Dec 29, 2021 | 1.788 | 1.820 | 1.760 | 1.800 | 17,534 | -0.03(-1.67%) |
Dec 28, 2021 | 1.900 | 1.900 | 1.810 | 1.830 | 13,513 | +0.04(+2.09%) |
Dec 27, 2021 | 1.830 | 1.900 | 1.750 | 1.792 | 46,431 | -0.05(-2.61%) |
Dec 23, 2021 | 1.708 | 1.970 | 1.700 | 1.841 | 117,952 | +0.13(+7.63%) |
Dec 22, 2021 | 1.747 | 1.768 | 1.708 | 1.710 | 32,548 | -0.04(-2.29%) |
Dec 21, 2021 | 1.671 | 1.750 | 1.671 | 1.750 | 39,865 | +0.07(+4.23%) |
Dec 20, 2021 | 1.740 | 1.740 | 1.620 | 1.679 | 79,237 | -0.07(-4.22%) |
Dec 17, 2021 | 1.700 | 1.770 | 1.655 | 1.753 | 32,348 | +0.03(+1.92%) |
Dec 16, 2021 | 1.730 | 1.900 | 1.720 | 1.720 | 161,632 | -0.02(-1.12%) |
Dec 15, 2021 | 1.670 | 1.740 | 1.562 | 1.740 | 114,346 | +0.05(+2.93%) |
Dec 14, 2021 | 1.760 | 1.760 | 1.650 | 1.690 | 20,487 | -0.06(-3.42%) |
Dec 13, 2021 | 1.800 | 1.800 | 1.740 | 1.750 | 43,166 | -0.10(-5.41%) |
Dec 10, 2021 | 1.950 | 1.950 | 1.840 | 1.850 | 40,317 | -0.02(-1.07%) |
Dec 09, 2021 | 1.920 | 1.930 | 1.837 | 1.870 | 44,819 | -0.06(-3.11%) |
Dec 08, 2021 | 1.850 | 1.940 | 1.839 | 1.930 | 10,725 | +0.03(+1.58%) |
Dec 07, 2021 | 1.980 | 1.980 | 1.765 | 1.900 | 79,163 | +0.15(+8.57%) |
Dec 06, 2021 | 1.720 | 1.803 | 1.680 | 1.750 | 43,089 | +0.01(+0.57%) |
Dec 03, 2021 | 1.900 | 1.904 | 1.720 | 1.740 | 76,775 | -0.10(-5.69%) |
Dec 02, 2021 | 1.871 | 1.970 | 1.834 | 1.845 | 238,367 | +0.06(+3.65%) |
Dec 01, 2021 | 1.995 | 2.070 | 1.750 | 1.780 | 89,485 | -0.17(-8.72%) |
Nov 30, 2021 | 2.080 | 2.087 | 1.880 | 1.950 | 103,816 | -0.17(-8.02%) |
Nov 29, 2021 | 2.051 | 2.140 | 2.040 | 2.120 | 57,429 | +0.08(+3.67%) |
Nov 26, 2021 | 2.040 | 2.080 | 2.012 | 2.045 | 47,934 | -0.10(-4.83%) |
Nov 24, 2021 | 2.150 | 2.249 | 2.120 | 2.149 | 49,081 | +0.01(+0.41%) |
Nov 23, 2021 | 1.990 | 2.150 | 1.990 | 2.140 | 71,379 | +0.15(+7.54%) |
Nov 22, 2021 | 2.160 | 2.186 | 1.960 | 1.990 | 190,050 | -0.25(-11.16%) |
Nov 19, 2021 | 2.200 | 2.240 | 2.180 | 2.240 | 28,002 | +0.00(+0.00%) |
Nov 18, 2021 | 2.340 | 2.250 | 2.223 | 2.240 | 124,583 | -0.08(-3.45%) |
Nov 17, 2021 | 2.328 | 2.348 | 2.292 | 2.320 | 51,068 | +0.00(+0.00%) |
Nov 16, 2021 | 2.450 | 2.450 | 2.300 | 2.320 | 53,042 | -0.12(-4.74%) |
Nov 15, 2021 | 2.500 | 2.500 | 2.330 | 2.436 | 48,212 | +0.07(+2.76%) |
Nov 12, 2021 | 2.335 | 2.400 | 2.330 | 2.370 | 53,586 | +0.04(+1.72%) |
Nov 11, 2021 | 2.320 | 2.354 | 2.290 | 2.330 | 38,778 | +0.01(+0.42%) |
Nov 10, 2021 | 2.430 | 2.320 | 65,417 | -0.14(-5.68%) | ||
Nov 09, 2021 | 2.820 | 2.820 | 2.393 | 2.460 | 163,472 | -0.15(-5.66%) |
Nov 08, 2021 | 2.460 | 2.650 | 2.290 | 2.608 | 116,019 | +0.31(+13.37%) |
Nov 05, 2021 | 2.322 | 2.322 | 2.260 | 2.300 | 69,322 | -0.01(-0.43%) |
Nov 04, 2021 | 2.393 | 2.393 | 2.260 | 2.310 | 27,305 | -0.07(-3.14%) |
Nov 03, 2021 | 2.400 | 2.400 | 2.250 | 2.385 | 101,068 | +0.03(+1.34%) |
Nov 02, 2021 | 2.450 | 2.478 | 2.310 | 2.353 | 164,872 | -0.08(-3.15%) |
Nov 01, 2021 | 2.360 | 2.370 | 2.370 | 2.430 | 47,184 | +0.06(+2.53%) |
Oct 29, 2021 | 2.464 | 2.470 | 2.333 | 2.370 | 34,607 | -0.01(-0.42%) |
Oct 28, 2021 | 2.230 | 2.470 | 2.173 | 2.380 | 69,716 | +0.13(+5.78%) |
Oct 27, 2021 | 2.600 | 2.650 | 2.240 | 2.250 | 189,693 | -0.33(-12.79%) |
Oct 26, 2021 | 2.780 | 2.580 | 169,769 | -0.13(-4.80%) | ||
Oct 25, 2021 | 2.780 | 2.780 | 2.683 | 2.710 | 171,624 | +0.05(+2.01%) |
Oct 22, 2021 | 2.460 | 2.660 | 2.460 | 2.656 | 132,696 | +0.21(+8.43%) |
Oct 21, 2021 | 2.353 | 2.450 | 2.300 | 2.450 | 65,927 | +0.17(+7.46%) |
Oct 20, 2021 | 2.452 | 2.452 | 2.260 | 2.280 | 153,919 | +0.03(+1.33%) |
Oct 19, 2021 | 2.218 | 2.560 | 2.150 | 2.250 | 263,745 | +0.07(+3.21%) |
Oct 18, 2021 | 2.000 | 2.240 | 1.980 | 2.180 | 138,123 | +0.20(+10.10%) |
Oct 15, 2021 | 1.930 | 2.000 | 1.913 | 1.980 | 58,789 | +0.08(+4.21%) |
Oct 14, 2021 | 1.899 | 1.949 | 1.850 | 1.900 | 53,907 | -0.01(-0.52%) |
Oct 13, 2021 | 1.910 | 1.950 | 1.870 | 1.910 | 48,687 | +0.04(+2.17%) |
Oct 12, 2021 | 1.750 | 1.913 | 1.696 | 1.869 | 61,789 | +0.15(+8.69%) |
Oct 11, 2021 | 1.530 | 1.750 | 1.530 | 1.720 | 98,364 | +0.06(+3.37%) |
Oct 08, 2021 | 1.720 | 1.730 | 1.650 | 1.664 | 43,929 | +0.03(+2.09%) |
Oct 07, 2021 | 1.467 | 1.648 | 1.467 | 1.630 | 61,695 | +0.15(+10.17%) |
Oct 06, 2021 | 1.498 | 1.524 | 1.470 | 1.480 | 26,095 | -0.01(-0.67%) |
Oct 05, 2021 | 1.460 | 1.494 | 1.460 | 1.490 | 16,535 | +0.02(+1.33%) |
Oct 04, 2021 | 1.461 | 1.485 | 1.454 | 1.470 | 16,421 | -0.01(-0.68%) |