Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.033 | 9.043 | 8.975 | 9.004 | 92,813 | -0.05(-0.54%) |
Dec 30, 2021 | 9.004 | 9.082 | 9.004 | 9.052 | 41,056 | +0.04(+0.43%) |
Dec 29, 2021 | 9.082 | 9.091 | 8.994 | 9.014 | 46,394 | -0.02(-0.22%) |
Dec 28, 2021 | 9.062 | 9.072 | 8.984 | 9.033 | 78,135 | +0.00(+0.00%) |
Dec 27, 2021 | 9.004 | 9.033 | 8.955 | 9.033 | 111,999 | +0.08(+0.87%) |
Dec 23, 2021 | 9.023 | 9.052 | 8.955 | 8.955 | 89,779 | -0.07(-0.78%) |
Dec 22, 2021 | 8.975 | 9.043 | 8.955 | 9.026 | 35,360 | +0.04(+0.46%) |
Dec 21, 2021 | 8.945 | 9.033 | 8.916 | 8.984 | 135,442 | +0.01(+0.11%) |
Dec 20, 2021 | 9.004 | 9.004 | 8.926 | 8.975 | 86,394 | -0.01(-0.11%) |
Dec 17, 2021 | 8.955 | 8.984 | 8.926 | 8.984 | 48,132 | +0.04(+0.43%) |
Dec 16, 2021 | 8.955 | 8.965 | 8.926 | 8.945 | 76,389 | -0.01(-0.11%) |
Dec 15, 2021 | 8.955 | 8.975 | 8.887 | 8.955 | 67,405 | +0.03(+0.33%) |
Dec 14, 2021 | 8.955 | 8.984 | 8.906 | 8.926 | 107,388 | -0.06(-0.65%) |
Dec 13, 2021 | 9.052 | 9.052 | 8.955 | 8.984 | 90,566 | -0.04(-0.43%) |
Dec 10, 2021 | 9.121 | 9.121 | 9.004 | 9.023 | 64,885 | -0.11(-1.26%) |
Dec 09, 2021 | 9.216 | 9.216 | 9.050 | 9.138 | 17,314 | -0.08(-0.84%) |
Dec 08, 2021 | 9.216 | 9.216 | 8.973 | 9.216 | 94,028 | +0.03(+0.32%) |
Dec 07, 2021 | 9.225 | 9.235 | 9.167 | 9.187 | 15,794 | -0.05(-0.53%) |
Dec 06, 2021 | 9.097 | 9.293 | 9.023 | 9.235 | 34,716 | +0.17(+1.93%) |
Dec 03, 2021 | 9.022 | 9.080 | 9.022 | 9.061 | 21,573 | +0.02(+0.21%) |
Dec 02, 2021 | 8.973 | 9.080 | 8.973 | 9.041 | 52,279 | +0.07(+0.76%) |
Dec 01, 2021 | 9.022 | 9.031 | 8.973 | 8.973 | 53,353 | -0.05(-0.54%) |
Nov 30, 2021 | 9.041 | 9.080 | 9.022 | 9.022 | 22,322 | -0.04(-0.43%) |
Nov 29, 2021 | 9.022 | 9.070 | 9.022 | 9.061 | 69,678 | +0.07(+0.76%) |
Nov 26, 2021 | 8.993 | 9.002 | 8.925 | 8.993 | 21,237 | -0.02(-0.22%) |
Nov 24, 2021 | 8.973 | 9.031 | 8.973 | 9.012 | 31,838 | +0.00(+0.00%) |
Nov 23, 2021 | 9.106 | 9.106 | 9.002 | 9.012 | 55,928 | -0.06(-0.64%) |
Nov 22, 2021 | 9.070 | 9.128 | 9.031 | 9.070 | 95,466 | -0.04(-0.43%) |
Nov 19, 2021 | 9.148 | 9.148 | 9.070 | 9.109 | 82,426 | -0.02(-0.21%) |
Nov 18, 2021 | 9.128 | 9.138 | 9.128 | 9.128 | 14,545 | +0.04(+0.43%) |
Nov 17, 2021 | 9.090 | 9.177 | 9.090 | 9.090 | 70,325 | -0.04(-0.43%) |
Nov 16, 2021 | 9.099 | 9.158 | 9.070 | 9.128 | 78,283 | +0.00(+0.00%) |
Nov 15, 2021 | 9.002 | 9.264 | 9.002 | 9.128 | 115,535 | +0.10(+1.07%) |
Nov 12, 2021 | 9.022 | 9.051 | 9.002 | 9.031 | 79,206 | +0.03(+0.32%) |
Nov 11, 2021 | 8.973 | 9.022 | 8.973 | 9.002 | 77,936 | -0.01(-0.11%) |
Nov 10, 2021 | 9.099 | 9.012 | 89,119 | +0.00(+0.02%) | ||
Nov 09, 2021 | 9.020 | 9.087 | 8.991 | 9.010 | 51,738 | -0.04(-0.43%) |
Nov 08, 2021 | 9.039 | 9.078 | 9.039 | 9.049 | 57,010 | +0.01(+0.11%) |
Nov 05, 2021 | 9.000 | 9.049 | 8.991 | 9.039 | 52,470 | +0.05(+0.54%) |
Nov 04, 2021 | 8.981 | 9.000 | 8.962 | 8.991 | 34,450 | +0.03(+0.32%) |
Nov 03, 2021 | 9.029 | 9.029 | 8.952 | 8.962 | 201,078 | -0.10(-1.07%) |
Nov 02, 2021 | 9.039 | 9.058 | 9.000 | 9.058 | 41,393 | +0.06(+0.64%) |
Nov 01, 2021 | 9.000 | 9.020 | 8.971 | 9.000 | 42,529 | -0.02(-0.21%) |
Oct 29, 2021 | 9.010 | 9.029 | 9.000 | 9.020 | 28,072 | +0.01(+0.11%) |
Oct 28, 2021 | 8.991 | 9.020 | 8.991 | 9.010 | 47,894 | +0.03(+0.32%) |
Oct 27, 2021 | 8.992 | 9.010 | 8.981 | 8.981 | 27,124 | -0.01(-0.11%) |
Oct 26, 2021 | 8.952 | 8.991 | 78,495 | -0.00(-0.00%) | ||
Oct 25, 2021 | 8.971 | 9.000 | 8.971 | 8.991 | 26,068 | +0.01(+0.11%) |
Oct 22, 2021 | 9.039 | 9.039 | 8.981 | 8.981 | 32,059 | -0.05(-0.54%) |
Oct 21, 2021 | 8.981 | 9.029 | 8.981 | 9.029 | 20,285 | +0.04(+0.44%) |
Oct 20, 2021 | 9.039 | 9.039 | 8.981 | 8.990 | 36,471 | -0.04(-0.44%) |
Oct 19, 2021 | 9.010 | 9.039 | 8.952 | 9.029 | 19,160 | +0.06(+0.65%) |
Oct 18, 2021 | 8.952 | 9.010 | 8.952 | 8.971 | 33,425 | -0.02(-0.27%) |
Oct 15, 2021 | 9.000 | 9.009 | 8.983 | 8.996 | 40,571 | -0.01(-0.16%) |
Oct 14, 2021 | 8.981 | 9.010 | 8.981 | 9.010 | 20,692 | +0.04(+0.43%) |
Oct 13, 2021 | 8.952 | 9.010 | 8.942 | 8.971 | 128,236 | +0.00(+0.00%) |
Oct 12, 2021 | 9.000 | 9.025 | 8.952 | 8.971 | 126,083 | -0.03(-0.32%) |
Oct 11, 2021 | 9.000 | 9.058 | 9.000 | 9.000 | 48,965 | -0.01(-0.11%) |
Oct 08, 2021 | 9.049 | 9.049 | 9.000 | 9.010 | 16,124 | -0.01(-0.09%) |
Oct 07, 2021 | 9.027 | 9.037 | 9.000 | 9.018 | 13,812 | -0.00(-0.03%) |
Oct 06, 2021 | 9.008 | 9.027 | 8.989 | 9.020 | 22,657 | +0.00(+0.03%) |
Oct 05, 2021 | 9.027 | 9.027 | 8.989 | 9.018 | 14,458 | +0.02(+0.21%) |
Oct 04, 2021 | 9.027 | 9.027 | 8.999 | 8.999 | 2,590 | -0.02(-0.21%) |