Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.7300 | 0.7400 | 0.7235 | 0.7235 | 63,799 | -0.01(-0.71%) |
Dec 30, 2021 | 0.7375 | 0.7520 | 0.7282 | 0.7287 | 73,698 | -0.02(-2.67%) |
Dec 29, 2021 | 0.7400 | 0.7500 | 0.7345 | 0.7487 | 93,386 | +0.01(+1.18%) |
Dec 28, 2021 | 0.7520 | 0.7889 | 0.6948 | 0.7400 | 54,633 | -0.01(-1.60%) |
Dec 27, 2021 | 0.7520 | 0.7940 | 0.7500 | 0.7520 | 41,594 | -0.00(-0.03%) |
Dec 23, 2021 | 0.7731 | 0.7776 | 0.7467 | 0.7522 | 60,612 | -0.01(-1.67%) |
Dec 22, 2021 | 0.7663 | 0.7771 | 0.7650 | 0.7650 | 53,910 | -0.01(-0.71%) |
Dec 21, 2021 | 0.7756 | 0.7900 | 0.7389 | 0.7705 | 85,749 | +0.00(+0.57%) |
Dec 20, 2021 | 0.7500 | 0.7760 | 0.7280 | 0.7661 | 123,395 | -0.00(-0.36%) |
Dec 17, 2021 | 0.7600 | 0.7785 | 0.7495 | 0.7689 | 40,982 | +0.00(+0.22%) |
Dec 16, 2021 | 0.7551 | 0.7700 | 0.7551 | 0.7672 | 15,706 | -0.00(-0.36%) |
Dec 15, 2021 | 0.7400 | 0.7700 | 0.7200 | 0.7700 | 34,834 | +0.01(+1.32%) |
Dec 14, 2021 | 0.7826 | 0.7826 | 0.7344 | 0.7600 | 126,954 | -0.05(-6.57%) |
Dec 13, 2021 | 0.8162 | 0.8162 | 0.7500 | 0.8134 | 115,996 | -0.02(-1.82%) |
Dec 10, 2021 | 0.7600 | 0.8285 | 0.7600 | 0.8285 | 60,521 | +0.01(+1.04%) |
Dec 09, 2021 | 0.8300 | 0.8410 | 0.8091 | 0.8200 | 26,185 | +0.00(+0.00%) |
Dec 08, 2021 | 0.8430 | 0.8430 | 0.8200 | 0.8200 | 10,207 | -0.01(-1.10%) |
Dec 07, 2021 | 0.7940 | 0.8624 | 0.7940 | 0.8291 | 41,772 | +0.01(+1.42%) |
Dec 06, 2021 | 0.7716 | 0.8175 | 0.7512 | 0.8175 | 106,538 | +0.07(+9.72%) |
Dec 03, 2021 | 0.8000 | 0.8086 | 0.7400 | 0.7451 | 43,632 | -0.04(-5.68%) |
Dec 02, 2021 | 0.8200 | 0.8322 | 0.7780 | 0.7900 | 28,803 | -0.03(-3.66%) |
Dec 01, 2021 | 0.8596 | 0.8819 | 0.8111 | 0.8200 | 58,149 | -0.05(-5.38%) |
Nov 30, 2021 | 0.8111 | 0.8708 | 0.8019 | 0.8666 | 196,285 | +0.03(+4.00%) |
Nov 29, 2021 | 0.8238 | 0.8500 | 0.8110 | 0.8333 | 70,073 | +0.01(+1.62%) |
Nov 26, 2021 | 0.8500 | 0.8940 | 0.8200 | 0.8200 | 28,117 | -0.08(-8.89%) |
Nov 24, 2021 | 0.9100 | 0.9100 | 0.8850 | 0.9000 | 24,808 | +0.00(+0.00%) |
Nov 23, 2021 | 0.9000 | 0.9150 | 0.8896 | 0.9000 | 18,037 | -0.05(-5.14%) |
Nov 22, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9488 | 87,261 | +0.00(+0.30%) |
Nov 19, 2021 | 0.9914 | 0.9914 | 0.9000 | 0.9460 | 149,532 | -0.04(-4.12%) |
Nov 18, 2021 | 0.9900 | 0.9867 | 0.9339 | 0.9867 | 362,908 | +0.00(+0.12%) |
Nov 17, 2021 | 0.9417 | 0.9855 | 0.8865 | 0.9855 | 33,442 | +0.07(+7.81%) |
Nov 16, 2021 | 0.9550 | 0.9550 | 0.9130 | 0.9141 | 97,863 | -0.04(-4.28%) |
Nov 15, 2021 | 0.9800 | 0.9800 | 0.9502 | 0.9550 | 38,494 | -0.02(-1.62%) |
Nov 12, 2021 | 0.9800 | 0.9800 | 0.9505 | 0.9707 | 82,867 | -0.03(-2.93%) |
Nov 11, 2021 | 1.010 | 1.010 | 0.9985 | 1.000 | 8,305 | +0.01(+0.50%) |
Nov 10, 2021 | 1.000 | 0.9950 | 0.9950 | 12,270 | -0.04(-3.86%) | |
Nov 09, 2021 | 1.000 | 1.050 | 1.000 | 1.035 | 7,953 | -0.01(-0.48%) |
Nov 08, 2021 | 0.9500 | 1.070 | 0.9500 | 1.040 | 135,853 | +0.04(+4.00%) |
Nov 05, 2021 | 0.9442 | 1.012 | 0.9442 | 1.000 | 5,771 | +0.04(+4.17%) |
Nov 04, 2021 | 0.9951 | 1.000 | 0.9600 | 0.9600 | 23,885 | -0.05(-4.90%) |
Nov 03, 2021 | 0.9951 | 1.010 | 0.9400 | 1.010 | 81,751 | -0.01(-1.03%) |
Nov 02, 2021 | 0.9474 | 1.020 | 0.9330 | 1.020 | 37,465 | +0.06(+6.25%) |
Nov 01, 2021 | 1.050 | 0.9806 | 0.9594 | 0.9600 | 65,641 | -0.02(-2.10%) |
Oct 29, 2021 | 0.9953 | 1.010 | 0.9661 | 0.9806 | 31,363 | -0.02(-2.01%) |
Oct 28, 2021 | 0.9700 | 1.020 | 0.9600 | 1.001 | 64,749 | +0.06(+6.11%) |
Oct 27, 2021 | 0.9528 | 0.9528 | 0.9320 | 0.9431 | 10,372 | -0.01(-0.75%) |
Oct 26, 2021 | 0.9390 | 0.9502 | 46,875 | -0.01(-0.86%) | ||
Oct 25, 2021 | 1.005 | 1.012 | 0.9557 | 0.9584 | 93,759 | -0.04(-4.26%) |
Oct 22, 2021 | 0.9600 | 1.038 | 0.9600 | 1.001 | 10,997 | -0.02(-1.86%) |
Oct 21, 2021 | 1.100 | 1.100 | 1.010 | 1.020 | 42,891 | -0.03(-2.86%) |
Oct 20, 2021 | 1.091 | 1.091 | 1.050 | 1.050 | 11,988 | -0.03(-3.05%) |
Oct 19, 2021 | 1.090 | 1.105 | 1.080 | 1.083 | 24,527 | -0.02(-1.55%) |
Oct 18, 2021 | 1.020 | 1.101 | 1.001 | 1.100 | 76,527 | +0.01(+0.73%) |
Oct 15, 2021 | 1.120 | 1.130 | 1.080 | 1.092 | 32,860 | -0.02(-1.62%) |
Oct 14, 2021 | 1.100 | 1.143 | 1.050 | 1.110 | 199,257 | +0.08(+7.77%) |
Oct 13, 2021 | 0.9955 | 1.030 | 0.9744 | 1.030 | 117,304 | +0.15(+17.45%) |
Oct 12, 2021 | 0.8551 | 0.9100 | 0.8551 | 0.8770 | 13,675 | +0.03(+3.93%) |
Oct 11, 2021 | 0.7875 | 0.8722 | 0.7875 | 0.8438 | 29,919 | -0.02(-2.57%) |
Oct 08, 2021 | 0.9478 | 0.9478 | 0.8628 | 0.8661 | 57,086 | -0.05(-5.86%) |
Oct 07, 2021 | 0.9050 | 0.9537 | 0.8870 | 0.9200 | 31,689 | +0.02(+1.92%) |
Oct 06, 2021 | 0.9480 | 0.9790 | 0.8950 | 0.9027 | 38,222 | -0.09(-8.82%) |
Oct 05, 2021 | 0.9805 | 1.014 | 0.9805 | 0.9900 | 52,552 | -0.02(-1.98%) |
Oct 04, 2021 | 1.030 | 1.052 | 0.9624 | 1.010 | 10,897 | -0.02(-1.94%) |