Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.19
+0.12 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
7.008
7.029
6.972
6.972
114,420
-0.04(-0.51%)
Dec 30, 2003
6.997
7.054
6.962
7.008
231,941
+0.00(+0.05%)
Dec 29, 2003
7.079
7.090
6.976
7.004
301,270
-0.07(-1.05%)
Dec 26, 2003
7.100
7.100
7.068
7.079
93,283
-0.02(-0.30%)
Dec 24, 2003
7.125
7.125
7.097
7.100
78,628
-0.02(-0.35%)
Dec 23, 2003
7.104
7.125
7.104
7.125
67,637
+0.03(+0.40%)
Dec 22, 2003
7.114
7.121
7.097
7.097
103,429
-0.00(-0.05%)
Dec 19, 2003
7.118
7.118
7.097
7.100
77,783
-0.02(-0.25%)
Dec 18, 2003
7.125
7.125
7.097
7.118
86,520
-0.01(-0.10%)
Dec 17, 2003
7.114
7.125
7.097
7.125
59,183
+0.00(+0.05%)
Dec 16, 2003
7.118
7.121
7.097
7.121
72,428
+0.02(+0.35%)
Dec 15, 2003
7.132
7.132
7.107
7.097
210,522
-0.05(-0.65%)
Dec 12, 2003
7.100
7.129
7.097
7.143
100,047
+0.03(+0.40%)
Dec 11, 2003
7.100
7.121
7.097
7.114
118,084
+0.00(+0.05%)
Dec 10, 2003
7.100
7.129
7.097
7.111
191,358
+0.01(+0.15%)
Dec 09, 2003
7.107
7.121
7.097
7.100
140,630
-0.00(-0.05%)
Dec 08, 2003
7.104
7.114
7.097
7.104
124,284
+0.00(+0.05%)
Dec 05, 2003
7.097
7.100
7.097
7.100
124,848
+0.00(+0.00%)
Dec 04, 2003
7.097
7.100
7.097
7.100
108,784
+0.00(+0.05%)
Dec 03, 2003
7.100
7.100
7.097
7.097
80,883
+0.00(+0.00%)
Dec 02, 2003
7.100
7.100
7.097
7.097
92,438
+0.00(+0.00%)
Dec 01, 2003
7.104
7.104
7.097
7.097
91,029
-0.01(-0.20%)
Nov 28, 2003
7.097
7.111
7.097
7.111
27,618
+0.01(+0.15%)
Nov 26, 2003
7.097
7.100
7.097
7.100
96,947
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.