Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.362 | 9.474 | 9.354 | 9.440 | 275,979 | +0.10(+1.11%) |
Dec 29, 2022 | 9.345 | 9.423 | 9.302 | 9.336 | 193,146 | +0.01(+0.09%) |
Dec 28, 2022 | 9.431 | 9.448 | 9.319 | 9.328 | 150,799 | -0.09(-1.00%) |
Dec 27, 2022 | 9.499 | 9.516 | 9.413 | 9.422 | 179,749 | -0.11(-1.17%) |
Dec 23, 2022 | 9.516 | 9.576 | 9.506 | 9.533 | 77,481 | +0.03(+0.36%) |
Dec 22, 2022 | 9.422 | 9.524 | 9.405 | 9.499 | 196,451 | +0.12(+1.29%) |
Dec 21, 2022 | 9.412 | 9.412 | 9.336 | 9.378 | 183,831 | +0.04(+0.46%) |
Dec 20, 2022 | 9.327 | 9.411 | 9.310 | 9.336 | 176,359 | -0.02(-0.18%) |
Dec 19, 2022 | 9.455 | 9.455 | 9.344 | 9.353 | 144,060 | -0.09(-0.99%) |
Dec 16, 2022 | 9.395 | 9.489 | 9.395 | 9.446 | 222,642 | +0.00(+0.00%) |
Dec 15, 2022 | 9.455 | 9.480 | 9.404 | 9.446 | 116,582 | -0.05(-0.54%) |
Dec 14, 2022 | 9.480 | 9.548 | 9.463 | 9.497 | 154,332 | +0.03(+0.36%) |
Dec 13, 2022 | 9.548 | 9.616 | 9.463 | 9.463 | 256,504 | -0.02(-0.18%) |
Dec 12, 2022 | 9.506 | 9.548 | 9.438 | 9.480 | 242,674 | +0.05(+0.54%) |
Dec 09, 2022 | 9.412 | 9.463 | 9.412 | 9.429 | 164,374 | -0.02(-0.18%) |
Dec 08, 2022 | 9.540 | 9.574 | 9.438 | 9.446 | 148,745 | -0.09(-0.98%) |
Dec 07, 2022 | 9.497 | 9.642 | 9.489 | 9.540 | 179,727 | -0.01(-0.09%) |
Dec 06, 2022 | 9.642 | 9.692 | 9.531 | 9.548 | 151,720 | -0.13(-1.32%) |
Dec 05, 2022 | 9.667 | 9.752 | 9.633 | 9.676 | 51,790 | -0.04(-0.44%) |
Dec 02, 2022 | 9.693 | 9.778 | 9.693 | 9.718 | 84,236 | -0.08(-0.78%) |
Dec 01, 2022 | 9.846 | 9.948 | 9.773 | 9.795 | 79,958 | -0.07(-0.69%) |
Nov 30, 2022 | 9.701 | 9.871 | 9.676 | 9.863 | 84,365 | +0.16(+1.67%) |
Nov 29, 2022 | 9.786 | 9.820 | 9.684 | 9.701 | 117,647 | -0.11(-1.13%) |
Nov 28, 2022 | 9.803 | 9.820 | 9.744 | 9.812 | 95,617 | +0.03(+0.35%) |
Nov 25, 2022 | 9.693 | 9.812 | 9.673 | 9.778 | 40,979 | +0.07(+0.70%) |
Nov 23, 2022 | 9.769 | 9.854 | 9.701 | 9.710 | 90,897 | -0.03(-0.35%) |
Nov 22, 2022 | 9.642 | 9.913 | 9.608 | 9.744 | 99,757 | +0.11(+1.16%) |
Nov 21, 2022 | 9.548 | 9.674 | 9.548 | 9.632 | 159,373 | +0.06(+0.62%) |
Nov 18, 2022 | 9.615 | 9.658 | 9.539 | 9.573 | 212,237 | -0.02(-0.18%) |
Nov 17, 2022 | 9.565 | 9.598 | 9.539 | 9.590 | 145,110 | -0.01(-0.09%) |
Nov 16, 2022 | 9.598 | 9.670 | 9.573 | 9.598 | 159,166 | -0.01(-0.09%) |
Nov 15, 2022 | 9.641 | 9.649 | 9.582 | 9.607 | 83,585 | +0.04(+0.44%) |
Nov 14, 2022 | 9.666 | 9.717 | 9.544 | 9.565 | 59,142 | -0.10(-1.05%) |
Nov 11, 2022 | 9.742 | 9.793 | 9.649 | 9.666 | 74,318 | -0.03(-0.35%) |
Nov 10, 2022 | 9.615 | 9.725 | 9.615 | 9.700 | 107,986 | +0.17(+1.77%) |
Nov 09, 2022 | 9.691 | 9.691 | 9.489 | 9.531 | 110,987 | -0.15(-1.57%) |
Nov 08, 2022 | 9.700 | 9.734 | 9.666 | 9.683 | 25,286 | -0.03(-0.35%) |
Nov 07, 2022 | 9.683 | 9.759 | 9.676 | 9.717 | 59,904 | +0.01(+0.09%) |
Nov 04, 2022 | 9.598 | 9.759 | 9.590 | 9.708 | 70,084 | +0.17(+1.77%) |
Nov 03, 2022 | 9.421 | 9.590 | 9.413 | 9.539 | 87,083 | +0.10(+1.07%) |
Nov 02, 2022 | 9.463 | 9.472 | 9.387 | 9.438 | 67,892 | -0.03(-0.27%) |
Nov 01, 2022 | 9.447 | 9.489 | 9.354 | 9.463 | 108,870 | +0.03(+0.36%) |
Oct 31, 2022 | 9.413 | 9.480 | 9.311 | 9.430 | 145,473 | +0.02(+0.18%) |
Oct 28, 2022 | 9.269 | 9.421 | 9.261 | 9.413 | 142,032 | +0.09(+1.00%) |
Oct 27, 2022 | 9.303 | 9.337 | 9.261 | 9.320 | 98,832 | -0.01(-0.09%) |
Oct 26, 2022 | 9.269 | 9.387 | 9.261 | 9.328 | 118,966 | +0.03(+0.27%) |
Oct 25, 2022 | 9.235 | 9.341 | 9.232 | 9.303 | 203,302 | +0.05(+0.55%) |
Oct 24, 2022 | 9.176 | 9.252 | 9.176 | 9.252 | 111,300 | +0.02(+0.18%) |
Oct 21, 2022 | 9.227 | 9.278 | 9.210 | 9.235 | 70,222 | -0.07(-0.72%) |
Oct 20, 2022 | 9.269 | 9.311 | 9.243 | 9.302 | 46,643 | +0.03(+0.36%) |
Oct 19, 2022 | 9.260 | 9.285 | 9.202 | 9.269 | 114,001 | +0.01(+0.09%) |
Oct 18, 2022 | 9.210 | 9.260 | 9.185 | 9.260 | 66,032 | +0.13(+1.38%) |
Oct 17, 2022 | 9.084 | 9.176 | 9.072 | 9.135 | 76,421 | +0.10(+1.11%) |
Oct 14, 2022 | 9.185 | 9.192 | 9.017 | 9.034 | 67,631 | -0.13(-1.46%) |
Oct 13, 2022 | 9.118 | 9.259 | 9.118 | 9.168 | 71,244 | -0.05(-0.55%) |
Oct 12, 2022 | 9.311 | 9.333 | 9.218 | 9.218 | 119,008 | -0.15(-1.61%) |
Oct 11, 2022 | 9.327 | 9.386 | 9.277 | 9.369 | 202,695 | +0.08(+0.81%) |
Oct 10, 2022 | 9.361 | 9.403 | 9.294 | 9.294 | 55,783 | -0.07(-0.72%) |
Oct 07, 2022 | 9.319 | 9.365 | 9.269 | 9.361 | 102,225 | +0.00(+0.00%) |
Oct 06, 2022 | 9.336 | 9.386 | 9.286 | 9.361 | 100,719 | +0.01(+0.13%) |
Oct 05, 2022 | 9.327 | 9.369 | 9.218 | 9.348 | 108,801 | -0.00(-0.04%) |
Oct 04, 2022 | 9.285 | 9.419 | 9.285 | 9.352 | 164,802 | +0.11(+1.18%) |