Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.720 | 9.100 | 8.720 | 9.030 | 52,613 | +0.15(+1.69%) |
Dec 29, 2022 | 8.600 | 8.920 | 8.577 | 8.880 | 40,349 | +0.36(+4.23%) |
Dec 28, 2022 | 8.680 | 8.710 | 8.500 | 8.520 | 25,037 | -0.19(-2.18%) |
Dec 27, 2022 | 8.840 | 8.900 | 8.670 | 8.710 | 37,344 | -0.14(-1.58%) |
Dec 23, 2022 | 8.840 | 8.905 | 8.800 | 8.850 | 12,462 | +0.03(+0.34%) |
Dec 22, 2022 | 9.070 | 9.070 | 8.720 | 8.820 | 23,149 | -0.37(-4.03%) |
Dec 21, 2022 | 8.980 | 9.250 | 8.940 | 9.190 | 62,763 | +0.24(+2.68%) |
Dec 20, 2022 | 8.700 | 9.030 | 8.620 | 8.950 | 22,189 | +0.23(+2.64%) |
Dec 19, 2022 | 8.670 | 8.840 | 8.670 | 8.720 | 46,293 | +0.02(+0.23%) |
Dec 16, 2022 | 8.660 | 8.740 | 8.530 | 8.700 | 129,262 | -0.07(-0.80%) |
Dec 15, 2022 | 8.790 | 8.830 | 8.690 | 8.770 | 44,998 | -0.12(-1.35%) |
Dec 14, 2022 | 9.010 | 9.080 | 8.840 | 8.890 | 37,722 | +0.03(+0.34%) |
Dec 13, 2022 | 8.940 | 9.090 | 8.690 | 8.860 | 90,395 | +0.21(+2.43%) |
Dec 12, 2022 | 8.480 | 8.780 | 8.470 | 8.650 | 67,550 | +0.18(+2.13%) |
Dec 09, 2022 | 8.560 | 8.605 | 8.430 | 8.470 | 30,829 | -0.12(-1.40%) |
Dec 08, 2022 | 8.270 | 8.660 | 8.070 | 8.590 | 48,052 | +0.27(+3.25%) |
Dec 07, 2022 | 8.310 | 8.510 | 8.250 | 8.320 | 24,612 | -0.08(-0.95%) |
Dec 06, 2022 | 8.770 | 8.810 | 8.287 | 8.400 | 80,170 | -0.11(-1.29%) |
Dec 05, 2022 | 8.810 | 8.810 | 8.405 | 8.510 | 28,330 | -0.43(-4.81%) |
Dec 02, 2022 | 8.700 | 9.000 | 8.700 | 8.940 | 51,220 | +0.16(+1.82%) |
Dec 01, 2022 | 8.710 | 8.980 | 8.650 | 8.780 | 100,928 | -0.02(-0.23%) |
Nov 30, 2022 | 8.400 | 8.810 | 8.400 | 8.800 | 67,235 | +0.37(+4.39%) |
Nov 29, 2022 | 8.480 | 8.540 | 8.310 | 8.430 | 41,376 | +0.08(+0.96%) |
Nov 28, 2022 | 8.340 | 8.580 | 8.240 | 8.350 | 49,985 | -0.15(-1.76%) |
Nov 25, 2022 | 8.500 | 8.590 | 8.490 | 8.500 | 7,255 | -0.03(-0.35%) |
Nov 23, 2022 | 8.370 | 8.610 | 8.327 | 8.530 | 48,228 | +0.19(+2.28%) |
Nov 22, 2022 | 8.680 | 8.980 | 8.250 | 8.340 | 47,458 | -0.25(-2.91%) |
Nov 21, 2022 | 8.920 | 8.920 | 8.550 | 8.590 | 34,757 | -0.28(-3.16%) |
Nov 18, 2022 | 9.100 | 9.200 | 8.830 | 8.870 | 62,678 | -0.29(-3.17%) |
Nov 17, 2022 | 9.130 | 9.330 | 9.080 | 9.160 | 42,181 | -0.13(-1.40%) |
Nov 16, 2022 | 9.250 | 9.505 | 9.100 | 9.290 | 83,624 | -0.16(-1.69%) |
Nov 15, 2022 | 8.410 | 9.720 | 8.350 | 9.450 | 199,539 | +1.56(+19.77%) |
Nov 14, 2022 | 8.080 | 8.080 | 7.730 | 7.890 | 85,121 | -0.23(-2.83%) |
Nov 11, 2022 | 7.990 | 8.260 | 7.970 | 8.120 | 161,416 | +0.15(+1.88%) |
Nov 10, 2022 | 7.700 | 8.030 | 7.700 | 7.970 | 81,121 | +0.55(+7.41%) |
Nov 09, 2022 | 7.750 | 7.750 | 7.330 | 7.420 | 398,401 | -0.42(-5.36%) |
Nov 08, 2022 | 7.890 | 7.981 | 7.740 | 7.840 | 46,304 | +0.03(+0.38%) |
Nov 07, 2022 | 7.660 | 7.830 | 7.445 | 7.810 | 37,449 | +0.13(+1.69%) |
Nov 04, 2022 | 7.520 | 7.730 | 7.170 | 7.680 | 47,022 | +0.20(+2.67%) |
Nov 03, 2022 | 8.100 | 8.100 | 7.440 | 7.480 | 51,704 | -0.61(-7.54%) |
Nov 02, 2022 | 8.160 | 8.320 | 8.060 | 8.090 | 59,232 | -0.09(-1.10%) |
Nov 01, 2022 | 8.120 | 8.420 | 8.080 | 8.180 | 78,634 | +0.13(+1.61%) |
Oct 31, 2022 | 7.880 | 8.130 | 7.490 | 8.050 | 42,196 | +0.15(+1.90%) |
Oct 28, 2022 | 7.950 | 8.120 | 7.820 | 7.900 | 57,799 | -0.03(-0.38%) |
Oct 27, 2022 | 8.020 | 8.090 | 7.930 | 7.930 | 53,225 | -0.08(-1.00%) |
Oct 26, 2022 | 7.910 | 8.280 | 7.910 | 8.010 | 71,498 | +0.07(+0.88%) |
Oct 25, 2022 | 7.550 | 7.957 | 7.550 | 7.940 | 40,660 | +0.43(+5.73%) |
Oct 24, 2022 | 7.540 | 7.550 | 7.390 | 7.510 | 33,282 | -0.03(-0.40%) |
Oct 21, 2022 | 7.450 | 7.560 | 7.360 | 7.540 | 39,239 | +0.13(+1.75%) |
Oct 20, 2022 | 7.410 | 7.535 | 7.320 | 7.410 | 45,366 | +0.02(+0.27%) |
Oct 19, 2022 | 7.430 | 7.470 | 7.330 | 7.390 | 50,285 | -0.07(-0.94%) |
Oct 18, 2022 | 7.560 | 7.580 | 7.320 | 7.460 | 40,105 | +0.02(+0.27%) |
Oct 17, 2022 | 7.490 | 7.620 | 7.370 | 7.440 | 72,159 | +0.13(+1.78%) |
Oct 14, 2022 | 7.530 | 7.530 | 7.260 | 7.310 | 36,151 | -0.18(-2.40%) |
Oct 13, 2022 | 7.210 | 7.520 | 7.060 | 7.490 | 58,738 | +0.20(+2.74%) |
Oct 12, 2022 | 7.350 | 7.350 | 7.020 | 7.290 | 76,134 | -0.10(-1.35%) |
Oct 11, 2022 | 7.350 | 7.420 | 7.220 | 7.390 | 97,416 | -0.03(-0.40%) |
Oct 10, 2022 | 7.400 | 7.510 | 7.340 | 7.420 | 64,749 | +0.04(+0.54%) |
Oct 07, 2022 | 7.670 | 7.670 | 7.360 | 7.380 | 34,626 | -0.34(-4.40%) |
Oct 06, 2022 | 7.690 | 7.920 | 7.590 | 7.720 | 46,414 | -0.03(-0.39%) |
Oct 05, 2022 | 7.770 | 7.820 | 7.530 | 7.750 | 67,608 | -0.13(-1.65%) |
Oct 04, 2022 | 7.960 | 8.052 | 7.830 | 7.880 | 70,827 | +0.11(+1.42%) |