Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.065 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2498 0.2650 0.2450 0.2517 2,317,700 -0.00(-1.26%)
Dec 28, 2018 0.2400 0.2550 0.2400 0.2549 59,700 +0.00(+1.55%)
Dec 27, 2018 0.2498 0.2599 0.2450 0.2510 42,742 +0.01(+2.45%)
Dec 26, 2018 0.2600 0.2605 0.2450 0.2450 77,545 -0.00(-1.80%)
Dec 24, 2018 0.2500 0.2600 0.2450 0.2495 128,500 -0.00(-0.20%)
Dec 21, 2018 0.2685 0.2700 0.2500 0.2500 170,600 -0.02(-7.37%)
Dec 20, 2018 0.2640 0.2700 0.2625 0.2699 110,317 +0.00(+1.70%)
Dec 19, 2018 0.2600 0.2690 0.2600 0.2654 79,675 -0.00(-1.70%)
Dec 18, 2018 0.2723 0.2738 0.2650 0.2700 25,316 -0.01(-2.70%)
Dec 17, 2018 0.2880 0.2880 0.2700 0.2775 71,975 -0.01(-2.63%)
Dec 14, 2018 0.2850 0.2910 0.2850 0.2850 113,500 -0.00(-1.69%)
Dec 13, 2018 0.2850 0.2900 0.2850 0.2899 8,200 -0.00(-0.72%)
Dec 12, 2018 0.2850 0.2930 0.2850 0.2920 3,878 +0.00(+1.53%)
Dec 11, 2018 0.2915 0.2915 0.2876 0.2876 86,427 -0.01(-3.97%)
Dec 10, 2018 0.3038 0.3110 0.2750 0.2995 93,950 -0.00(-0.17%)
Dec 07, 2018 0.3060 0.3110 0.3000 0.3000 84,400 -0.01(-4.46%)
Dec 06, 2018 0.3120 0.3150 0.3000 0.3140 109,370 -0.00(-1.26%)
Dec 04, 2018 0.3300 0.3300 0.3100 0.3180 39,400 -0.01(-4.36%)
Dec 03, 2018 0.3380 0.3400 0.3300 0.3325 222,368 +0.00(+1.22%)
Nov 30, 2018 0.3148 0.3285 0.3010 0.3285 26,800 +0.01(+4.29%)
Nov 29, 2018 0.3090 0.3200 0.2900 0.3150 215,816 +0.02(+6.60%)
Nov 28, 2018 0.2570 0.2970 0.2270 0.2955 3,317,175 +0.01(+2.60%)
Nov 27, 2018 0.2750 0.2880 0.2725 0.2880 77,314 +0.01(+5.49%)
Nov 26, 2018 0.2300 0.2760 0.2300 0.2730 238,662 +0.02(+9.20%)
Nov 23, 2018 0.2500 0.2500 0.2390 0.2500 49,000 +0.00(+0.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 20, 2018 0.2520 0.2530 0.2300 0.2500 115,077 -0.00(-1.77%)
Nov 19, 2018 0.2605 0.2605 0.2500 0.2545 72,884 -0.02(-5.74%)
Nov 16, 2018 0.2685 0.2730 0.2650 0.2700 88,500 +0.00(+0.00%)
Nov 15, 2018 0.2615 0.2860 0.2615 0.2700 74,863 -0.02(-6.90%)
Nov 14, 2018 0.2701 0.2900 0.2700 0.2900 98,400 -0.01(-1.69%)
Nov 13, 2018 0.2900 0.3040 0.2900 0.2950 206,265 +0.01(+5.36%)
Nov 12, 2018 0.2900 0.2970 0.2800 0.2800 116,713 -0.02(-6.82%)
Nov 09, 2018 0.2900 0.3020 0.2900 0.3005 35,000 +0.01(+1.86%)
Nov 08, 2018 0.3100 0.3117 0.2900 0.2950 636,065 -0.01(-2.74%)
Nov 07, 2018 0.2810 0.3100 0.2810 0.3033 393,174 +0.04(+15.10%)
Nov 06, 2018 0.2710 0.2710 0.2635 0.2635 96,220 +0.01(+3.33%)
Nov 05, 2018 0.2290 0.2680 0.2290 0.2550 147,886 -0.01(-4.49%)
Nov 02, 2018 0.2810 0.2810 0.2500 0.2670 83,600 -0.01(-2.02%)
Nov 01, 2018 0.2929 0.2980 0.2636 0.2725 17,900 -0.02(-6.03%)
Oct 31, 2018 0.2780 0.2900 0.2780 0.2900 22,575 +0.01(+2.11%)
Oct 30, 2018 0.3080 0.3080 0.2780 0.2840 11,550 +0.01(+2.90%)
Oct 29, 2018 0.2856 0.2856 0.2760 0.2760 69,400 -0.01(-4.13%)
Oct 26, 2018 0.2905 0.2905 0.2660 0.2879 136,400 -0.00(-1.07%)
Oct 25, 2018 0.2700 0.3050 0.2700 0.2910 66,407 +0.02(+7.78%)
Oct 24, 2018 0.2800 0.3130 0.2700 0.2700 358,291 -0.00(-1.60%)
Oct 23, 2018 0.2862 0.2970 0.2690 0.2744 34,136 -0.01(-3.21%)
Oct 22, 2018 0.2740 0.2835 0.2650 0.2835 57,579 +0.01(+3.85%)
Oct 19, 2018 0.2788 0.2860 0.2530 0.2730 37,200 +0.02(+7.91%)
Oct 18, 2018 0.2980 0.2980 0.2500 0.2530 363,790 -0.04(-14.41%)
Oct 17, 2018 0.2800 0.3000 0.2800 0.2956 92,550 +0.01(+3.72%)
Oct 16, 2018 0.3028 0.3158 0.2850 0.2850 156,650 -0.02(-6.25%)
Oct 15, 2018 0.2970 0.3054 0.2970 0.3040 35,046 +0.01(+2.39%)
Oct 12, 2018 0.2831 0.2970 0.2600 0.2969 119,500 +0.04(+14.19%)
Oct 11, 2018 0.2680 0.2795 0.2600 0.2600 236,625 -0.01(-3.06%)
Oct 10, 2018 0.2700 0.2700 0.2660 0.2682 124,552 +0.00(+0.26%)
Oct 09, 2018 0.2990 0.2990 0.2650 0.2675 333,130 -0.04(-14.40%)
Oct 08, 2018 0.3100 0.3125 0.2998 0.3125 118,230 -0.02(-6.80%)
Oct 05, 2018 0.3360 0.3360 0.3245 0.3353 64,700 -0.00(-1.38%)
Oct 04, 2018 0.3060 0.3440 0.3060 0.3400 342,943 +0.02(+6.25%)
Oct 03, 2018 0.3210 0.3210 0.3055 0.3200 359,730 -0.04(-11.11%)
Oct 02, 2018 0.3672 0.3672 0.3600 0.3600 31,790 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.