Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 35,433 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 1,475 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 2,667 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-25.00%)
Nov 28, 2017 0.0450 0.0450 0.0400 0.0400 51,266 -0.01(-20.00%)
Nov 27, 2017 0.0350 0.0500 0.0350 0.0500 237,000 +0.02(+66.67%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 7,373 -0.01(-25.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 17, 2017 0.0250 0.0400 0.0250 0.0350 482,400 +0.02(+75.00%)
Nov 16, 2017 0.0250 0.0250 0.0200 0.0200 266,000 -0.01(-20.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0.0250 2,016 -0.00(-16.67%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2017 0.0250 0.0300 0.0250 0.0300 474,666 +0.00(+20.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 101,000 -0.01(-28.57%)
Oct 31, 2017 0.0250 0.0400 0.0250 0.0350 203,000 +0.01(+40.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0.0250 11,333 -0.01(-28.57%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.