Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 18.15 | 18.15 | 18.15 | 18.15 | 413 | -0.00(-0.00%) |
Dec 26, 2014 | 18.15 | 18.15 | 18.15 | 18.15 | 13 | -0.36(-1.96%) |
Dec 24, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 1,515 | +0.73(+4.08%) |
Dec 23, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 524 | -0.36(-2.00%) |
Dec 18, 2014 | 18.17 | 18.15 | 18.15 | 18.15 | 85 | -0.36(-1.96%) |
Dec 17, 2014 | 18.15 | 18.51 | 18.15 | 18.51 | 551 | +0.18(+0.99%) |
Dec 16, 2014 | 19.05 | 19.05 | 18.33 | 18.33 | 618 | +0.54(+3.06%) |
Dec 12, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 413 | -0.00(-0.00%) |
Dec 11, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 322 | +0.35(+1.99%) |
Dec 10, 2014 | 17.80 | 17.80 | 17.42 | 17.44 | 723 | -0.35(-1.95%) |
Dec 05, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 63 | +0.00(+0.00%) |
Dec 04, 2014 | 17.78 | 17.78 | 17.78 | 17.78 | 287 | -0.18(-1.01%) |
Dec 03, 2014 | 17.96 | 17.96 | 16.51 | 17.96 | 1,226 | -0.54(-2.94%) |
Dec 01, 2014 | 17.82 | 18.51 | 18.51 | 18.51 | 85 | -0.36(-1.92%) |
Nov 28, 2014 | 18.87 | 18.87 | 18.87 | 18.87 | 137 | -0.69(-3.52%) |
Nov 26, 2014 | 19.56 | 19.56 | 19.56 | 19.56 | 275 | +1.94(+11.00%) |
Nov 25, 2014 | 17.65 | 17.65 | 17.62 | 17.62 | 845 | +0.32(+1.83%) |
Nov 21, 2014 | 16.26 | 17.31 | 17.31 | 17.31 | 237 | -1.76(-9.21%) |
Nov 18, 2014 | 17.48 | 19.06 | 19.06 | 19.06 | 2,224 | +0.22(+1.15%) |
Nov 17, 2014 | 17.26 | 18.87 | 17.26 | 18.85 | 1,512 | +1.58(+9.17%) |
Nov 12, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 278 | +0.00(+0.00%) |
Nov 11, 2014 | 17.26 | 17.26 | 17.26 | 17.26 | 278 | +0.36(+2.13%) |
Nov 10, 2014 | 17.62 | 17.62 | 16.87 | 16.90 | 3,489 | +0.01(+0.08%) |
Nov 07, 2014 | 16.90 | 16.90 | 16.89 | 16.89 | 736 | -0.01(-0.08%) |
Nov 06, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 1,543 | -0.34(-1.96%) |
Nov 05, 2014 | 17.26 | 17.28 | 17.24 | 17.24 | 1,070 | -0.02(-0.12%) |
Nov 04, 2014 | 17.25 | 17.26 | 17.25 | 17.26 | 614 | -0.00(-0.00%) |
Nov 03, 2014 | 17.98 | 17.98 | 17.26 | 17.26 | 2,695 | -0.72(-4.00%) |
Oct 31, 2014 | 17.98 | 17.98 | 17.98 | 17.98 | 278 | +0.45(+2.54%) |
Oct 30, 2014 | 17.98 | 17.98 | 17.54 | 17.54 | 1,031 | -0.45(-2.48%) |
Oct 29, 2014 | 18.05 | 17.08 | 17.98 | 17.98 | 565 | +0.90(+5.26%) |
Oct 27, 2014 | 18.05 | 17.08 | 17.08 | 17.08 | 4,448 | -0.58(-3.26%) |
Oct 22, 2014 | 17.66 | 17.66 | 17.66 | 17.66 | 417 | -1.04(-5.54%) |
Oct 16, 2014 | 18.69 | 18.69 | 18.69 | 18.69 | 417 | +0.63(+3.46%) |
Oct 09, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 278 | -0.63(-3.35%) |
Oct 08, 2014 | 18.34 | 18.69 | 18.34 | 18.69 | 1,062 | +0.64(+3.55%) |
Oct 06, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 278 | -0.29(-1.57%) |