Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.23 | 28.23 | 28.23 | 584 | +1.86(+7.04%) | |
Dec 30, 2020 | 26.60 | 26.60 | 26.37 | 26.37 | 584 | -0.36(-1.34%) |
Dec 29, 2020 | 27.62 | 27.62 | 26.73 | 26.73 | 313 | -1.38(-4.92%) |
Dec 28, 2020 | 28.98 | 28.98 | 27.92 | 28.12 | 561 | +0.51(+1.85%) |
Dec 24, 2020 | 27.61 | 27.61 | 27.61 | 27.61 | 1,084 | -1.56(-5.35%) |
Dec 23, 2020 | 29.27 | 29.27 | 29.17 | 29.17 | 337 | -0.02(-0.06%) |
Dec 22, 2020 | 29.04 | 29.27 | 28.94 | 29.18 | 5,833 | -0.32(-1.07%) |
Dec 21, 2020 | 27.32 | 29.50 | 26.99 | 29.50 | 9,465 | +2.51(+9.29%) |
Dec 18, 2020 | 26.75 | 27.19 | 25.92 | 26.99 | 4,772 | +0.73(+2.79%) |
Dec 17, 2020 | 24.74 | 26.26 | 24.74 | 26.26 | 4,813 | +0.66(+2.57%) |
Dec 16, 2020 | 25.74 | 25.74 | 24.70 | 25.60 | 2,509 | +1.52(+6.30%) |
Dec 15, 2020 | 23.01 | 25.32 | 22.17 | 24.08 | 4,084 | +1.36(+5.98%) |
Dec 14, 2020 | 22.71 | 22.72 | 22.71 | 22.72 | 1,117 | +0.16(+0.69%) |
Dec 11, 2020 | 22.36 | 22.57 | 22.36 | 22.57 | 1,518 | -0.03(-0.11%) |
Dec 10, 2020 | 22.59 | 22.59 | 22.59 | 77 | +0.00(+0.00%) | |
Dec 09, 2020 | 22.59 | 22.59 | 22.59 | 78 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.59 | 22.59 | 22.59 | 13 | +0.00(+0.00%) | |
Dec 07, 2020 | 22.59 | 22.59 | 22.59 | 263 | +0.00(+0.00%) | |
Dec 04, 2020 | 22.59 | 22.59 | 22.59 | 105 | +0.00(+0.00%) | |
Dec 03, 2020 | 22.61 | 22.64 | 21.85 | 22.59 | 2,532 | +0.36(+1.61%) |
Dec 02, 2020 | 22.31 | 22.47 | 22.12 | 22.23 | 4,016 | -0.54(-2.35%) |
Dec 01, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 453 | +0.35(+1.57%) |
Nov 30, 2020 | 22.26 | 22.42 | 22.18 | 22.42 | 2,049 | +0.29(+1.32%) |
Nov 27, 2020 | 22.47 | 22.47 | 22.13 | 22.13 | 1,208 | -0.14(-0.61%) |
Nov 25, 2020 | 22.26 | 22.26 | 22.26 | 50 | +0.00(+0.00%) | |
Nov 24, 2020 | 22.11 | 22.26 | 22.11 | 22.26 | 843 | -0.48(-2.12%) |
Nov 23, 2020 | 22.62 | 22.74 | 22.62 | 22.74 | 689 | +0.10(+0.44%) |
Nov 20, 2020 | 22.70 | 22.70 | 22.64 | 22.64 | 549 | +0.21(+0.92%) |
Nov 19, 2020 | 22.44 | 22.44 | 22.44 | 30 | +0.00(+0.00%) | |
Nov 18, 2020 | 22.76 | 22.76 | 22.44 | 22.44 | 1,213 | -0.21(-0.92%) |
Nov 17, 2020 | 22.31 | 22.66 | 22.31 | 22.65 | 1,480 | +0.79(+3.59%) |
Nov 16, 2020 | 21.85 | 21.86 | 21.85 | 21.86 | 522 | +0.03(+0.15%) |
Nov 13, 2020 | 21.54 | 21.83 | 21.54 | 21.83 | 439 | -0.24(-1.08%) |
Nov 12, 2020 | 22.07 | 22.07 | 22.07 | 247 | +0.00(+0.00%) | |
Nov 11, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 297 | +1.04(+4.93%) |
Nov 10, 2020 | 21.41 | 21.41 | 21.03 | 21.03 | 909 | -0.58(-2.70%) |
Nov 09, 2020 | 21.61 | 21.61 | 21.61 | 77 | +0.00(+0.00%) | |
Nov 06, 2020 | 21.61 | 21.61 | 21.61 | 288 | +0.00(+0.00%) | |
Nov 05, 2020 | 21.61 | 21.61 | 21.61 | 105 | +0.00(+0.00%) | |
Nov 04, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 276 | -0.59(-2.66%) |
Nov 03, 2020 | 21.67 | 22.21 | 21.67 | 22.21 | 1,123 | +0.55(+2.54%) |
Nov 02, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 652 | -0.06(-0.26%) |
Oct 30, 2020 | 21.29 | 21.71 | 21.29 | 21.71 | 439 | +0.04(+0.20%) |
Oct 29, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 160 | +0.11(+0.53%) |
Oct 28, 2020 | 21.76 | 21.84 | 21.40 | 21.55 | 2,058 | -0.30(-1.37%) |
Oct 27, 2020 | 21.17 | 21.85 | 21.05 | 21.85 | 2,377 | +0.46(+2.13%) |
Oct 26, 2020 | 21.01 | 21.40 | 21.01 | 21.40 | 1,349 | -0.12(-0.55%) |
Oct 23, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 219 | +0.30(+1.42%) |
Oct 22, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 529 | -0.36(-1.69%) |
Oct 21, 2020 | 21.58 | 21.58 | 21.58 | 133 | +0.00(+0.00%) | |
Oct 20, 2020 | 21.84 | 21.84 | 21.29 | 21.58 | 1,103 | -0.28(-1.27%) |
Oct 19, 2020 | 21.13 | 21.91 | 21.13 | 21.86 | 1,232 | +0.00(+0.02%) |
Oct 16, 2020 | 21.00 | 21.85 | 21.00 | 21.85 | 768 | -0.22(-1.01%) |
Oct 15, 2020 | 21.19 | 22.07 | 21.19 | 22.07 | 2,359 | +0.91(+4.28%) |
Oct 14, 2020 | 21.17 | 21.18 | 20.94 | 21.17 | 1,537 | -0.23(-1.06%) |
Oct 13, 2020 | 21.40 | 21.40 | 21.40 | 433 | +0.00(+0.00%) | |
Oct 12, 2020 | 21.40 | 21.40 | 21.40 | 185 | +0.00(+0.00%) | |
Oct 09, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 329 | -0.09(-0.40%) |
Oct 08, 2020 | 21.34 | 21.97 | 21.00 | 21.48 | 2,247 | -0.66(-2.96%) |
Oct 07, 2020 | 22.55 | 22.55 | 21.85 | 22.14 | 589 | +0.23(+1.06%) |
Oct 06, 2020 | 22.40 | 22.40 | 21.91 | 21.91 | 755 | +0.00(+0.00%) |
Oct 05, 2020 | 22.76 | 22.76 | 21.91 | 21.91 | 1,034 | -1.99(-8.34%) |
Oct 02, 2020 | 22.77 | 23.90 | 22.76 | 23.90 | 768 | +1.41(+6.28%) |