Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+18.32%) | |
Dec 29, 2016 | 0.0244 | 0.0250 | 0.0210 | 0.0211 | 737,369 | -0.00(-13.76%) |
Dec 28, 2016 | 0.0243 | 0.0250 | 0.0240 | 0.0245 | 773,080 | +0.00(+2.08%) |
Dec 27, 2016 | 0.0250 | 0.0336 | 0.0240 | 0.0240 | 1,229,299 | -0.00(-4.00%) |
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0245 | 0.0260 | 0.0230 | 0.0250 | 416,680 | +0.00(+8.70%) |
Dec 21, 2016 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 130,495 | +0.00(+4.55%) |
Dec 20, 2016 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 52,005 | +0.00(+2.33%) |
Dec 19, 2016 | 0.0200 | 0.0220 | 0.0200 | 0.0215 | 325,490 | +0.00(+6.97%) |
Dec 16, 2016 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 149,296 | -0.00(-4.29%) |
Dec 15, 2016 | 0.0210 | 0.0210 | 0.0201 | 0.0210 | 223,819 | -0.00(-0.94%) |
Dec 14, 2016 | 0.0215 | 0.0215 | 0.0202 | 0.0212 | 227,367 | -0.00(-1.40%) |
Dec 13, 2016 | 0.0208 | 0.0215 | 0.0201 | 0.0215 | 111,340 | +0.00(+6.97%) |
Dec 12, 2016 | 0.0219 | 0.0219 | 0.0201 | 0.0201 | 242,485 | -0.00(-6.51%) |
Dec 09, 2016 | 0.0210 | 0.0224 | 0.0200 | 0.0215 | 216,353 | +0.00(+2.38%) |
Dec 08, 2016 | 0.0206 | 0.0210 | 0.0200 | 0.0210 | 176,736 | +0.00(+1.86%) |
Dec 07, 2016 | 0.0210 | 0.0210 | 0.0198 | 0.0206 | 242,536 | +0.00(+17.14%) |
Dec 06, 2016 | 0.0175 | 0.0191 | 0.0175 | 0.0176 | 150,159 | +0.00(+0.57%) |
Dec 05, 2016 | 0.0210 | 0.0210 | 0.0160 | 0.0175 | 290,683 | -0.00(-16.67%) |
Dec 02, 2016 | 0.0230 | 0.0230 | 0.0160 | 0.0210 | 329,170 | -0.00(-5.55%) |
Dec 01, 2016 | 0.0210 | 0.0222 | 0.0200 | 0.0222 | 145,090 | +0.00(+11.16%) |
Nov 30, 2016 | 0.0220 | 0.0220 | 0.0195 | 0.0200 | 124,310 | -0.00(-7.54%) |
Nov 29, 2016 | 0.0210 | 0.0230 | 0.0200 | 0.0216 | 829,560 | +0.00(+26.49%) |
Nov 28, 2016 | 0.0147 | 0.0171 | 0.0147 | 0.0171 | 171,261 | +0.00(+14.05%) |
Nov 25, 2016 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 25,850 | +0.00(+15.33%) |
Nov 23, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-10.34%) | |
Nov 22, 2016 | 0.0180 | 0.0180 | 0.0131 | 0.0145 | 795,846 | -0.00(-19.44%) |
Nov 21, 2016 | 0.0199 | 0.0210 | 0.0180 | 0.0180 | 185,524 | -0.00(-9.46%) |
Nov 18, 2016 | 0.0196 | 0.0224 | 0.0173 | 0.0199 | 299,575 | -0.00(-10.12%) |
Nov 17, 2016 | 0.0237 | 0.0237 | 0.0221 | 208,787 | -0.00(-6.51%) | |
Nov 16, 2016 | 0.0265 | 0.0265 | 0.0205 | 0.0237 | 401,409 | -0.00(-5.36%) |
Nov 15, 2016 | 0.0246 | 0.0250 | 0.0185 | 0.0250 | 272,744 | +0.00(+4.17%) |
Nov 14, 2016 | 0.0360 | 0.0360 | 0.0180 | 0.0240 | 87,189 | -0.00(-2.44%) |
Nov 11, 2016 | 0.0157 | 0.0246 | 0.0150 | 0.0246 | 640,253 | -0.00(-0.08%) |
Nov 10, 2016 | 0.0233 | 0.0260 | 0.0200 | 0.0246 | 1,327,602 | +0.00(+11.91%) |
Nov 09, 2016 | 0.0315 | 0.0330 | 0.0210 | 0.0220 | 1,628,418 | -0.01(-33.33%) |
Nov 08, 2016 | 0.0340 | 0.0360 | 0.0310 | 0.0330 | 732,155 | -0.00(-2.94%) |
Nov 07, 2016 | 0.0360 | 0.0360 | 0.0250 | 0.0340 | 1,578,248 | +0.00(+6.25%) |
Nov 04, 2016 | 0.0301 | 0.0320 | 0.0255 | 0.0320 | 585,082 | +0.00(+6.67%) |
Nov 03, 2016 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 323,877 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0278 | 0.0340 | 0.0255 | 0.0300 | 656,674 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,386 | +0.00(+7.14%) |
Oct 31, 2016 | 0.0230 | 0.0280 | 0.0210 | 0.0280 | 1,002,101 | +0.00(+17.15%) |
Oct 28, 2016 | 0.0198 | 0.0250 | 0.0190 | 0.0239 | 530,587 | -0.00(-1.65%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0170 | 0.0243 | 964,737 | +0.00(+3.40%) |
Oct 26, 2016 | 0.0290 | 0.0290 | 0.0232 | 0.0235 | 502,874 | -0.00(-12.96%) |
Oct 25, 2016 | 0.0288 | 0.0294 | 0.0220 | 0.0270 | 965,881 | -0.00(-4.93%) |
Oct 24, 2016 | 0.0295 | 0.0295 | 0.0226 | 0.0284 | 869,718 | +0.00(+1.43%) |
Oct 21, 2016 | 0.0318 | 0.0395 | 0.0205 | 0.0280 | 2,473,364 | -0.01(-28.21%) |
Oct 20, 2016 | 0.0320 | 0.0400 | 0.0310 | 0.0390 | 1,839,417 | +0.01(+25.81%) |
Oct 19, 2016 | 0.0230 | 0.0350 | 0.0152 | 0.0310 | 3,719,532 | +0.01(+44.19%) |
Oct 18, 2016 | 0.0104 | 0.0250 | 0.0104 | 0.0215 | 2,660,844 | +0.01(+109.21%) |
Oct 17, 2016 | 0.0085 | 0.0104 | 0.0063 | 0.0103 | 752,043 | +0.00(+34.87%) |
Oct 14, 2016 | 0.0079 | 0.0080 | 0.0074 | 0.0076 | 111,150 | +0.00(+2.97%) |
Oct 13, 2016 | 0.0080 | 0.0080 | 0.0073 | 0.0074 | 44,456 | -0.00(-7.50%) |
Oct 12, 2016 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 115,613 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0068 | 0.0080 | 0.0066 | 0.0080 | 65,750 | +0.00(+15.57%) |
Oct 10, 2016 | 0.0077 | 0.0080 | 0.0066 | 0.0069 | 34,200 | -0.00(-13.47%) |
Oct 07, 2016 | 0.0073 | 0.0080 | 0.0065 | 0.0080 | 248,767 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0070 | 0.0080 | 0.0052 | 0.0080 | 143,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0073 | 0.0080 | 0.0070 | 0.0080 | 120,214 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0035 | 0.0090 | 0.0035 | 0.0080 | 551,214 | -0.00(-11.11%) |