Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.236 | 6.443 | 6.142 | 6.236 | 35,941 | +0.01(+0.15%) |
Dec 29, 2022 | 6.180 | 6.255 | 6.086 | 6.227 | 46,320 | +0.05(+0.76%) |
Dec 28, 2022 | 6.547 | 6.547 | 6.067 | 6.180 | 69,863 | -0.34(-5.19%) |
Dec 27, 2022 | 6.462 | 6.584 | 6.396 | 6.518 | 64,457 | +0.08(+1.17%) |
Dec 23, 2022 | 6.368 | 6.453 | 6.321 | 6.443 | 26,649 | +0.09(+1.48%) |
Dec 22, 2022 | 6.424 | 6.490 | 6.217 | 6.349 | 29,318 | -0.07(-1.03%) |
Dec 21, 2022 | 6.547 | 6.556 | 6.349 | 6.415 | 61,051 | -0.04(-0.58%) |
Dec 20, 2022 | 6.340 | 6.556 | 6.340 | 6.453 | 63,230 | +0.12(+1.93%) |
Dec 19, 2022 | 6.302 | 6.471 | 6.302 | 6.330 | 68,776 | +0.03(+0.45%) |
Dec 16, 2022 | 6.236 | 6.340 | 6.217 | 6.302 | 71,066 | -0.07(-1.03%) |
Dec 15, 2022 | 6.189 | 6.396 | 6.189 | 6.368 | 21,271 | +0.06(+0.89%) |
Dec 14, 2022 | 6.358 | 6.481 | 6.246 | 6.311 | 30,703 | +0.04(+0.64%) |
Dec 13, 2022 | 6.234 | 6.386 | 6.104 | 6.271 | 69,499 | +0.19(+3.06%) |
Dec 12, 2022 | 6.020 | 6.192 | 5.917 | 6.085 | 77,505 | +0.12(+2.03%) |
Dec 09, 2022 | 6.104 | 6.117 | 5.908 | 5.964 | 102,720 | -0.07(-1.23%) |
Dec 08, 2022 | 6.206 | 6.244 | 5.973 | 6.038 | 55,883 | -0.17(-2.70%) |
Dec 07, 2022 | 6.234 | 6.271 | 6.108 | 6.206 | 46,002 | -0.01(-0.15%) |
Dec 06, 2022 | 6.346 | 6.495 | 6.160 | 6.216 | 40,356 | -0.09(-1.48%) |
Dec 05, 2022 | 6.728 | 6.728 | 6.309 | 6.309 | 58,655 | -0.42(-6.23%) |
Dec 02, 2022 | 6.803 | 6.924 | 6.691 | 6.728 | 30,424 | -0.12(-1.77%) |
Dec 01, 2022 | 6.989 | 6.989 | 6.784 | 6.849 | 64,187 | -0.01(-0.14%) |
Nov 30, 2022 | 6.784 | 6.896 | 6.681 | 6.859 | 64,672 | +0.14(+2.08%) |
Nov 29, 2022 | 6.737 | 6.780 | 6.560 | 6.719 | 73,051 | +0.01(+0.14%) |
Nov 28, 2022 | 6.896 | 6.896 | 6.628 | 6.709 | 58,178 | -0.21(-3.10%) |
Nov 25, 2022 | 6.886 | 6.980 | 6.886 | 6.924 | 6,704 | +0.04(+0.54%) |
Nov 23, 2022 | 6.812 | 6.886 | 6.784 | 6.886 | 27,148 | +0.03(+0.41%) |
Nov 22, 2022 | 6.756 | 6.938 | 6.739 | 6.859 | 72,677 | +0.15(+2.22%) |
Nov 21, 2022 | 6.821 | 6.871 | 6.532 | 6.709 | 74,607 | -0.11(-1.64%) |
Nov 18, 2022 | 6.812 | 6.831 | 6.691 | 6.821 | 68,662 | +0.02(+0.27%) |
Nov 17, 2022 | 6.728 | 6.840 | 6.700 | 6.803 | 57,409 | -0.07(-0.95%) |
Nov 16, 2022 | 6.942 | 6.961 | 6.668 | 6.868 | 52,596 | -0.06(-0.81%) |
Nov 15, 2022 | 6.914 | 6.989 | 6.845 | 6.924 | 112,046 | +0.04(+0.54%) |
Nov 14, 2022 | 6.821 | 6.961 | 6.784 | 6.886 | 110,401 | +0.07(+0.96%) |
Nov 11, 2022 | 6.765 | 6.968 | 6.737 | 6.821 | 127,389 | +0.06(+0.83%) |
Nov 10, 2022 | 6.560 | 6.803 | 6.445 | 6.765 | 93,647 | +0.24(+3.71%) |
Nov 09, 2022 | 6.914 | 6.914 | 6.486 | 6.523 | 81,162 | -0.43(-6.17%) |
Nov 08, 2022 | 6.924 | 7.017 | 6.737 | 6.952 | 152,642 | +0.06(+0.81%) |
Nov 07, 2022 | 6.803 | 7.072 | 6.775 | 6.896 | 233,280 | +0.19(+2.78%) |
Nov 04, 2022 | 6.691 | 6.775 | 6.572 | 6.709 | 99,075 | +0.09(+1.41%) |
Nov 03, 2022 | 6.579 | 6.616 | 6.472 | 6.616 | 37,785 | +0.04(+0.57%) |
Nov 02, 2022 | 6.691 | 6.691 | 6.530 | 6.579 | 67,374 | -0.07(-0.98%) |
Nov 01, 2022 | 6.607 | 6.644 | 6.528 | 6.644 | 57,002 | +0.15(+2.30%) |
Oct 31, 2022 | 6.486 | 6.691 | 6.411 | 6.495 | 121,709 | +0.03(+0.43%) |
Oct 28, 2022 | 6.355 | 6.502 | 6.216 | 6.467 | 95,254 | +0.08(+1.31%) |
Oct 27, 2022 | 6.523 | 6.560 | 6.374 | 6.383 | 104,302 | -0.10(-1.58%) |
Oct 26, 2022 | 6.504 | 6.523 | 6.383 | 6.486 | 86,749 | +0.06(+0.87%) |
Oct 25, 2022 | 6.309 | 6.476 | 6.197 | 6.430 | 81,543 | +0.16(+2.53%) |
Oct 24, 2022 | 6.150 | 6.348 | 6.122 | 6.271 | 86,060 | +0.09(+1.51%) |
Oct 21, 2022 | 6.132 | 6.234 | 6.085 | 6.178 | 58,771 | +0.07(+1.07%) |
Oct 20, 2022 | 6.169 | 6.327 | 6.076 | 6.113 | 45,213 | -0.01(-0.15%) |
Oct 19, 2022 | 6.094 | 6.160 | 5.973 | 6.122 | 74,161 | +0.07(+1.23%) |
Oct 18, 2022 | 6.011 | 6.160 | 6.011 | 6.048 | 23,594 | +0.04(+0.62%) |
Oct 17, 2022 | 5.992 | 6.146 | 5.871 | 6.011 | 69,438 | -0.05(-0.77%) |
Oct 14, 2022 | 6.132 | 6.132 | 6.011 | 6.057 | 48,506 | -0.07(-1.07%) |
Oct 13, 2022 | 5.973 | 6.140 | 5.955 | 6.122 | 33,929 | +0.09(+1.55%) |
Oct 12, 2022 | 6.038 | 6.057 | 5.815 | 6.029 | 58,795 | -0.07(-1.22%) |
Oct 11, 2022 | 6.029 | 6.137 | 5.973 | 6.104 | 59,548 | +0.01(+0.15%) |
Oct 10, 2022 | 6.197 | 6.234 | 6.029 | 6.094 | 81,255 | -0.09(-1.51%) |
Oct 07, 2022 | 6.253 | 6.313 | 6.113 | 6.188 | 67,276 | -0.07(-1.04%) |
Oct 06, 2022 | 6.197 | 6.337 | 6.178 | 6.253 | 34,886 | -0.01(-0.15%) |
Oct 05, 2022 | 6.057 | 6.309 | 6.057 | 6.262 | 44,725 | +0.08(+1.36%) |
Oct 04, 2022 | 6.113 | 6.230 | 6.066 | 6.178 | 56,496 | +0.20(+3.27%) |