Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.14 | 16.14 | 16.14 | 3,018,024 | +0.60(+3.86%) | |
Dec 30, 2020 | 15.27 | 16.50 | 14.00 | 15.54 | 3,018,024 | +1.52(+10.84%) |
Dec 29, 2020 | 14.93 | 15.00 | 13.10 | 14.02 | 1,625,412 | -1.86(-11.71%) |
Dec 28, 2020 | 13.69 | 17.62 | 13.55 | 15.88 | 8,324,925 | +4.63(+41.16%) |
Dec 24, 2020 | 10.75 | 11.42 | 10.55 | 11.25 | 483,500 | +0.28(+2.55%) |
Dec 23, 2020 | 11.75 | 12.00 | 10.90 | 10.97 | 703,036 | -1.40(-11.32%) |
Dec 22, 2020 | 11.78 | 12.39 | 10.58 | 12.37 | 2,772,805 | +2.79(+29.12%) |
Dec 21, 2020 | 9.520 | 10.50 | 8.880 | 9.580 | 1,208,472 | +0.28(+3.01%) |
Dec 18, 2020 | 9.910 | 10.42 | 9.250 | 9.300 | 1,139,000 | -1.35(-12.68%) |
Dec 17, 2020 | 10.90 | 13.75 | 9.810 | 10.65 | 9,270,247 | +0.93(+9.57%) |
Dec 16, 2020 | 7.530 | 11.66 | 7.420 | 9.720 | 16,171,461 | +2.56(+35.75%) |
Dec 15, 2020 | 6.290 | 7.570 | 6.290 | 7.160 | 190,272 | +0.82(+12.93%) |
Dec 14, 2020 | 6.370 | 6.540 | 6.170 | 6.340 | 48,212 | -0.01(-0.16%) |
Dec 11, 2020 | 6.400 | 6.660 | 6.300 | 6.350 | 47,100 | -0.06(-0.94%) |
Dec 10, 2020 | 6.000 | 6.460 | 6.000 | 6.410 | 47,782 | +0.50(+8.46%) |
Dec 09, 2020 | 6.500 | 6.500 | 5.790 | 5.910 | 315,512 | -0.36(-5.74%) |
Dec 08, 2020 | 7.000 | 7.110 | 6.240 | 6.270 | 149,360 | -0.71(-10.17%) |
Dec 07, 2020 | 7.900 | 8.038 | 6.820 | 6.980 | 115,882 | -0.90(-11.42%) |
Dec 04, 2020 | 8.750 | 9.160 | 7.510 | 7.880 | 103,200 | -0.87(-9.94%) |
Dec 03, 2020 | 8.850 | 9.190 | 8.600 | 8.750 | 45,329 | -0.29(-3.21%) |
Dec 02, 2020 | 9.300 | 9.300 | 8.760 | 9.040 | 18,897 | -0.41(-4.34%) |
Dec 01, 2020 | 8.970 | 9.540 | 8.674 | 9.450 | 34,789 | +0.48(+5.35%) |
Nov 30, 2020 | 9.450 | 9.680 | 8.500 | 8.970 | 78,580 | -0.48(-5.08%) |
Nov 27, 2020 | 9.410 | 9.480 | 8.990 | 9.450 | 40,500 | +0.04(+0.43%) |
Nov 25, 2020 | 9.220 | 9.410 | 9.100 | 9.410 | 27,700 | +0.05(+0.53%) |
Nov 24, 2020 | 9.500 | 9.660 | 8.950 | 9.360 | 57,088 | +0.19(+2.07%) |
Nov 23, 2020 | 8.300 | 9.350 | 8.190 | 9.170 | 150,904 | +0.82(+9.82%) |
Nov 20, 2020 | 7.350 | 8.380 | 7.250 | 8.350 | 67,400 | +1.07(+14.70%) |
Nov 19, 2020 | 7.480 | 7.500 | 7.060 | 7.280 | 17,575 | -0.32(-4.21%) |
Nov 18, 2020 | 7.600 | 7.720 | 7.050 | 7.600 | 32,825 | +0.00(+0.00%) |
Nov 17, 2020 | 7.100 | 8.580 | 6.925 | 7.600 | 303,489 | +0.50(+7.04%) |
Nov 16, 2020 | 7.200 | 7.208 | 7.050 | 7.100 | 14,226 | -0.05(-0.70%) |
Nov 13, 2020 | 7.160 | 7.540 | 7.110 | 7.150 | 18,600 | -0.10(-1.38%) |
Nov 12, 2020 | 7.690 | 7.690 | 7.150 | 7.250 | 18,359 | -0.45(-5.84%) |
Nov 11, 2020 | 7.240 | 7.700 | 7.240 | 7.700 | 27,797 | +0.60(+8.45%) |
Nov 10, 2020 | 7.020 | 7.400 | 7.000 | 7.100 | 15,583 | -0.58(-7.55%) |
Nov 09, 2020 | 7.620 | 7.680 | 7.500 | 7.680 | 23,588 | +0.00(+0.05%) |
Nov 06, 2020 | 7.610 | 7.700 | 6.610 | 7.676 | 17,200 | +0.18(+2.35%) |
Nov 05, 2020 | 7.050 | 7.590 | 6.540 | 7.500 | 47,456 | +0.70(+10.29%) |
Nov 04, 2020 | 6.550 | 7.090 | 6.550 | 6.800 | 18,605 | +0.17(+2.64%) |
Nov 03, 2020 | 7.010 | 7.120 | 6.540 | 6.625 | 5,674 | -0.13(-1.98%) |
Nov 02, 2020 | 6.860 | 6.900 | 6.750 | 6.759 | 3,676 | -0.16(-2.33%) |
Oct 30, 2020 | 6.960 | 7.065 | 6.920 | 6.920 | 9,000 | -0.28(-3.89%) |
Oct 29, 2020 | 6.950 | 7.350 | 6.800 | 7.200 | 8,785 | +0.23(+3.30%) |
Oct 28, 2020 | 7.260 | 7.260 | 6.850 | 6.970 | 24,528 | -0.53(-7.07%) |
Oct 27, 2020 | 7.450 | 7.630 | 7.000 | 7.500 | 15,885 | +0.24(+3.31%) |
Oct 26, 2020 | 7.850 | 7.850 | 7.210 | 7.260 | 16,336 | -0.70(-8.79%) |
Oct 23, 2020 | 7.640 | 8.000 | 7.370 | 7.960 | 23,200 | +0.04(+0.51%) |
Oct 22, 2020 | 7.620 | 7.950 | 7.257 | 7.920 | 21,280 | +0.23(+2.99%) |
Oct 21, 2020 | 8.080 | 8.197 | 7.540 | 7.690 | 31,297 | -0.31(-3.87%) |
Oct 20, 2020 | 8.010 | 8.300 | 7.580 | 8.000 | 35,635 | -0.01(-0.12%) |
Oct 19, 2020 | 7.670 | 8.010 | 7.650 | 8.010 | 65,765 | +0.50(+6.66%) |
Oct 16, 2020 | 7.310 | 7.640 | 7.310 | 7.510 | 36,000 | +0.21(+2.88%) |
Oct 15, 2020 | 7.040 | 7.400 | 7.000 | 7.300 | 73,595 | +0.26(+3.69%) |
Oct 14, 2020 | 6.680 | 7.080 | 6.500 | 7.040 | 151,892 | +0.77(+12.28%) |
Oct 13, 2020 | 6.050 | 6.490 | 6.050 | 6.270 | 95,073 | +0.41(+7.00%) |
Oct 12, 2020 | 5.580 | 6.240 | 5.580 | 5.860 | 116,820 | +0.64(+12.26%) |
Oct 09, 2020 | 6.190 | 6.190 | 5.110 | 5.220 | 150,000 | -0.53(-9.22%) |
Oct 08, 2020 | 6.150 | 6.150 | 5.580 | 5.750 | 79,234 | +0.37(+6.88%) |
Oct 07, 2020 | 7.150 | 7.150 | 5.280 | 5.380 | 60,126 | -1.62(-23.14%) |
Oct 06, 2020 | 7.600 | 7.684 | 6.823 | 7.000 | 77,004 | -0.23(-3.18%) |
Oct 05, 2020 | 7.870 | 7.960 | 7.010 | 7.230 | 85,140 | +0.43(+6.32%) |
Oct 02, 2020 | 8.800 | 8.999 | 6.800 | 6.800 | 142,600 | -1.90(-21.84%) |