Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Dec 30, 2009 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Dec 29, 2009 0.1350 0.1400 0.1300 0.1400 38,500 -0.01(-6.67%)
Dec 24, 2009 0.1500 0.1650 0.1400 0.1500 89,000 +0.00(+0.00%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 24,100 -0.01(-3.23%)
Dec 22, 2009 0.1650 0.1650 0.1500 0.1550 53,400 -0.01(-6.06%)
Dec 21, 2009 0.1400 0.1650 0.1300 0.1650 206,000 +0.03(+22.22%)
Dec 18, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 17, 2009 0.1350 0.1350 0.1350 0.1350 14,900 -0.01(-3.57%)
Dec 16, 2009 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Dec 15, 2009 0.1450 0.1450 0.1300 0.1300 79,262 -0.01(-10.34%)
Dec 14, 2009 0.1600 0.1600 0.1450 0.1450 11,300 +0.00(+0.00%)
Dec 11, 2009 0.1650 0.1650 0.1400 0.1450 67,444 +0.01(+11.54%)
Dec 10, 2009 0.1200 0.1500 0.1200 0.1300 163,100 +0.00(+0.00%)
Dec 09, 2009 0.1300 0.1300 0.1200 0.1300 30,000 +0.00(+0.00%)
Dec 08, 2009 0.1300 0.1300 0.1200 0.1300 46,400 +0.00(+0.00%)
Dec 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Dec 04, 2009 0.1450 0.1600 0.1450 0.1600 30,000 +0.02(+14.29%)
Dec 03, 2009 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Dec 02, 2009 0.1350 0.1400 0.1200 0.1350 19,500 +0.01(+3.85%)
Dec 01, 2009 0.1250 0.1300 0.1150 0.1300 144,567 +0.03(+30.00%)
Nov 30, 2009 0.1100 0.1200 0.1000 0.1000 380,466 -0.01(-13.04%)
Nov 27, 2009 0.1250 0.1250 0.1150 0.1150 405,033 -0.01(-8.00%)
Nov 26, 2009 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 25, 2009 0.1300 0.1450 0.1300 0.1300 88,000 +0.00(+0.00%)
Nov 24, 2009 0.1400 0.1400 0.1300 0.1300 168,000 -0.01(-3.70%)
Nov 23, 2009 0.1450 0.1450 0.1300 0.1350 308,000 -0.01(-6.90%)
Nov 20, 2009 0.1700 0.1700 0.1450 0.1450 304,166 -0.03(-14.71%)
Nov 19, 2009 0.1700 0.1800 0.1700 0.1700 245,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1850 0.1750 0.1800 120,000 -0.01(-5.26%)
Nov 13, 2009 0.1850 0.1900 0.1850 0.1900 37,500 +0.01(+5.56%)
Nov 12, 2009 0.1900 0.1900 0.1800 0.1800 97,500 -0.01(-2.70%)
Nov 11, 2009 0.1850 0.2000 0.1850 0.1850 30,500 -0.02(-7.50%)
Nov 10, 2009 0.1900 0.2000 0.1900 0.2000 45,500 +0.03(+14.29%)
Nov 09, 2009 0.1900 0.2000 0.1750 0.1750 33,000 -0.01(-5.41%)
Nov 06, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2009 0.2200 0.2200 0.1850 0.1850 21,000 -0.04(-15.91%)
Nov 04, 2009 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.