Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.646 | 1.650 | 1.646 | 1.647 | 44,943 | -0.05(-3.12%) |
Dec 28, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 10,482 | -0.04(-2.30%) |
Dec 27, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 12,800 | +0.04(+2.35%) |
Dec 26, 2023 | 1.680 | 1.780 | 1.680 | 1.700 | 1,053 | +0.02(+1.19%) |
Dec 22, 2023 | 1.675 | 1.690 | 1.675 | 1.680 | 11,680 | +0.01(+0.60%) |
Dec 21, 2023 | 1.650 | 1.670 | 1.642 | 1.670 | 10,250 | +0.02(+1.37%) |
Dec 20, 2023 | 1.695 | 1.695 | 1.647 | 1.647 | 5,269 | +0.05(+3.36%) |
Dec 18, 2023 | 1.594 | 2,339 | +0.00(+0.25%) | |||
Dec 15, 2023 | 1.613 | 1.613 | 1.590 | 1.590 | 29,841 | +0.00(+0.00%) |
Dec 14, 2023 | 1.600 | 1.600 | 1.590 | 1.590 | 113,630 | +0.07(+4.65%) |
Dec 13, 2023 | 1.530 | 1.530 | 1.519 | 1.519 | 8,650 | +0.05(+3.36%) |
Dec 11, 2023 | 1.470 | 33,526 | -0.02(-1.34%) | |||
Dec 08, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 10,900 | +0.04(+2.62%) |
Dec 07, 2023 | 1.450 | 1.460 | 1.450 | 1.452 | 34,314 | -0.02(-1.61%) |
Dec 06, 2023 | 1.480 | 1.480 | 1.476 | 1.476 | 34,904 | -0.01(-0.95%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.480 | 1.490 | 12,703 | -0.01(-0.67%) |
Dec 04, 2023 | 1.490 | 1.505 | 1.490 | 1.500 | 11,224 | -0.04(-2.60%) |
Dec 01, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 6,910 | +0.01(+0.39%) |
Nov 30, 2023 | 1.540 | 1.540 | 1.534 | 1.534 | 24,700 | +0.01(+0.92%) |
Nov 29, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 15,406 | +0.01(+0.53%) |
Nov 28, 2023 | 1.512 | 1.512 | 1.512 | 1.512 | 10,576 | -0.01(-0.53%) |
Nov 27, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 52,610 | +0.02(+1.67%) |
Nov 22, 2023 | 1.495 | 0 | -0.01(-0.99%) | |||
Nov 21, 2023 | 1.532 | 1.532 | 1.510 | 1.510 | 4,426 | -0.09(-5.63%) |
Nov 20, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 75,865 | +0.02(+1.27%) |
Nov 17, 2023 | 1.550 | 1.580 | 1.542 | 1.580 | 38,561 | +0.06(+3.95%) |
Nov 16, 2023 | 1.500 | 1.520 | 1.490 | 1.520 | 44,281 | -0.08(-5.00%) |
Nov 15, 2023 | 1.470 | 1.600 | 1.470 | 1.600 | 9,917 | -0.01(-0.93%) |
Nov 14, 2023 | 1.615 | 1.615 | 1.500 | 1.615 | 5,131 | +0.01(+0.81%) |
Nov 13, 2023 | 1.602 | 1.602 | 1.602 | 1.602 | 7,472 | +0.01(+0.75%) |
Nov 10, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 26,790 | -0.01(-0.63%) |
Nov 08, 2023 | 1.600 | 16,450 | +0.03(+1.91%) | |||
Nov 07, 2023 | 1.570 | 1.620 | 1.570 | 1.570 | 800 | -0.07(-4.27%) |
Nov 06, 2023 | 1.640 | 1.710 | 1.640 | 1.640 | 80,353 | -0.06(-3.39%) |
Nov 03, 2023 | 1.730 | 1.740 | 1.698 | 1.698 | 32,205 | -0.20(-10.66%) |
Nov 02, 2023 | 1.820 | 1.900 | 1.820 | 1.900 | 22,433 | +0.08(+4.40%) |
Nov 01, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | 63,705 | -0.01(-0.55%) |
Oct 31, 2023 | 1.810 | 1.830 | 1.790 | 1.830 | 19,698 | +0.02(+1.10%) |
Oct 30, 2023 | 1.760 | 1.840 | 1.760 | 1.810 | 35,558 | +0.01(+0.44%) |
Oct 27, 2023 | 1.802 | 1.802 | 1.802 | 1.802 | 41,315 | -0.01(-0.44%) |
Oct 26, 2023 | 1.795 | 1.810 | 1.795 | 1.810 | 23,271 | -0.04(-2.16%) |
Oct 25, 2023 | 1.850 | 1.860 | 1.850 | 1.850 | 11,661 | -0.08(-4.15%) |
Oct 24, 2023 | 1.922 | 1.930 | 1.922 | 1.930 | 19,022 | -0.04(-2.03%) |
Oct 23, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 12,312 | -0.07(-3.43%) |
Oct 20, 2023 | 2.030 | 2.040 | 2.030 | 2.040 | 4,746 | -0.06(-3.09%) |
Oct 19, 2023 | 2.105 | 2.105 | 2.080 | 2.105 | 3,106 | +0.01(+0.53%) |
Oct 18, 2023 | 2.270 | 2.270 | 2.094 | 2.094 | 26,508 | -0.07(-3.10%) |
Oct 17, 2023 | 2.170 | 2.170 | 2.152 | 2.161 | 27,145 | +0.00(+0.05%) |
Oct 16, 2023 | 2.165 | 2.165 | 2.140 | 2.160 | 131,136 | +0.04(+1.69%) |
Oct 13, 2023 | 2.110 | 2.124 | 2.090 | 2.124 | 62,141 | -0.08(-3.54%) |
Oct 11, 2023 | 2.202 | 2 | -0.04(-1.70%) | |||
Oct 10, 2023 | 2.292 | 2.292 | 2.238 | 2.240 | 37,539 | -0.14(-5.88%) |
Oct 09, 2023 | 2.430 | 2.430 | 2.380 | 2.380 | 4,482 | +0.14(+6.25%) |
Oct 06, 2023 | 2.250 | 2.250 | 2.240 | 2.240 | 16,165 | +0.02(+0.90%) |
Oct 05, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 18,169 | -0.01(-0.54%) |
Oct 04, 2023 | 2.195 | 2.232 | 2.195 | 2.232 | 21,057 | -0.03(-1.24%) |
Oct 03, 2023 | 2.230 | 2.260 | 2.230 | 2.260 | 2,693 | +0.03(+1.35%) |