Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2021 | 11.38 | 0 | -0.39(-3.35%) | |||
Dec 02, 2021 | 11.28 | 11.86 | 11.28 | 11.77 | 261,897 | +0.63(+5.66%) |
Dec 01, 2021 | 11.41 | 11.62 | 11.14 | 11.14 | 75,373 | -0.10(-0.89%) |
Nov 30, 2021 | 11.42 | 11.48 | 11.19 | 11.24 | 80,563 | -0.24(-2.09%) |
Nov 29, 2021 | 11.53 | 11.71 | 11.38 | 11.48 | 288,963 | +0.02(+0.17%) |
Nov 26, 2021 | 11.96 | 11.96 | 11.29 | 11.46 | 61,025 | -0.76(-6.19%) |
Nov 24, 2021 | 12.29 | 12.45 | 12.16 | 12.22 | 235,425 | -0.02(-0.16%) |
Nov 23, 2021 | 12.30 | 12.44 | 12.23 | 12.24 | 181,114 | +0.01(+0.08%) |
Nov 22, 2021 | 11.96 | 12.39 | 11.96 | 12.23 | 293,496 | +0.30(+2.51%) |
Nov 19, 2021 | 11.89 | 11.95 | 11.75 | 11.93 | 56,042 | -0.05(-0.42%) |
Nov 18, 2021 | 11.97 | 11.98 | 11.90 | 11.98 | 87,987 | +0.00(+0.00%) |
Nov 17, 2021 | 12.02 | 12.04 | 11.86 | 11.98 | 64,902 | -0.06(-0.50%) |
Nov 16, 2021 | 12.07 | 12.14 | 11.98 | 12.04 | 96,143 | -0.02(-0.17%) |
Nov 15, 2021 | 12.00 | 12.14 | 11.98 | 12.06 | 103,890 | +0.02(+0.17%) |
Nov 12, 2021 | 12.10 | 12.14 | 11.94 | 12.04 | 69,474 | -0.12(-0.98%) |
Nov 11, 2021 | 12.06 | 12.16 | 12.01 | 12.16 | 122,126 | +0.13(+1.07%) |
Nov 10, 2021 | 11.99 | 12.03 | 13,192 | +0.06(+0.50%) | ||
Nov 09, 2021 | 11.91 | 12.00 | 11.86 | 11.97 | 515,588 | -0.01(-0.08%) |
Nov 08, 2021 | 11.96 | 12.11 | 11.89 | 11.98 | 43,097 | -0.01(-0.08%) |
Nov 05, 2021 | 11.76 | 12.09 | 11.76 | 11.99 | 60,079 | +0.25(+2.11%) |
Nov 04, 2021 | 12.00 | 12.00 | 11.66 | 11.74 | 34,316 | -0.26(-2.15%) |
Nov 03, 2021 | 11.69 | 12.08 | 11.69 | 12.00 | 186,694 | +0.23(+1.94%) |
Nov 02, 2021 | 12.08 | 12.08 | 11.74 | 11.77 | 30,207 | -0.25(-2.06%) |
Nov 01, 2021 | 11.55 | 12.04 | 11.55 | 12.02 | 102,813 | +0.47(+4.03%) |
Oct 29, 2021 | 11.39 | 11.58 | 11.39 | 11.55 | 60,750 | +0.19(+1.66%) |
Oct 28, 2021 | 11.09 | 11.39 | 11.09 | 11.36 | 50,714 | +0.37(+3.33%) |
Oct 27, 2021 | 11.59 | 11.51 | 11.00 | 11.00 | 78,007 | -0.60(-5.21%) |
Oct 26, 2021 | 11.60 | 11.60 | 74,826 | +0.00(+0.00%) | ||
Oct 25, 2021 | 11.43 | 11.63 | 11.43 | 11.60 | 37,634 | +0.12(+1.04%) |
Oct 22, 2021 | 11.41 | 11.48 | 49,934 | +0.07(+0.61%) | ||
Oct 21, 2021 | 11.43 | 11.43 | 11.33 | 11.41 | 16,996 | +0.01(+0.09%) |
Oct 20, 2021 | 11.24 | 11.41 | 11.24 | 11.40 | 13,104 | +0.18(+1.59%) |
Oct 19, 2021 | 11.34 | 11.36 | 11.15 | 11.22 | 11,140 | +0.07(+0.62%) |
Oct 18, 2021 | 11.23 | 11.33 | 11.13 | 11.15 | 21,604 | -0.08(-0.71%) |
Oct 15, 2021 | 11.29 | 11.44 | 11.21 | 11.23 | 22,568 | -0.05(-0.44%) |
Oct 14, 2021 | 11.16 | 11.30 | 11.14 | 11.28 | 27,918 | +0.20(+1.79%) |
Oct 13, 2021 | 11.12 | 11.15 | 10.97 | 11.09 | 27,041 | -0.08(-0.71%) |
Oct 12, 2021 | 11.15 | 11.29 | 11.15 | 11.16 | 20,139 | -0.11(-0.97%) |
Oct 11, 2021 | 11.46 | 11.49 | 11.24 | 11.27 | 22,881 | -0.16(-1.39%) |
Oct 08, 2021 | 11.43 | 11.47 | 11.38 | 11.43 | 12,313 | +0.03(+0.26%) |
Oct 07, 2021 | 11.24 | 11.43 | 11.24 | 11.40 | 17,980 | +0.20(+1.77%) |
Oct 06, 2021 | 11.23 | 11.24 | 11.05 | 11.20 | 36,336 | -0.08(-0.70%) |
Oct 05, 2021 | 11.37 | 11.44 | 11.27 | 11.28 | 15,615 | -0.08(-0.70%) |
Oct 04, 2021 | 11.35 | 11.48 | 11.25 | 11.36 | 70,693 | +0.03(+0.26%) |