Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.255 | 9.255 | 9.255 | 490,215 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.308 | 9.316 | 9.210 | 9.255 | 490,215 | -0.03(-0.33%) |
Dec 29, 2020 | 9.278 | 9.323 | 9.232 | 9.285 | 336,665 | +0.02(+0.24%) |
Dec 28, 2020 | 9.323 | 9.323 | 9.240 | 9.263 | 372,311 | +0.02(+0.25%) |
Dec 24, 2020 | 9.300 | 9.300 | 9.232 | 9.240 | 141,492 | -0.05(-0.49%) |
Dec 23, 2020 | 9.270 | 9.316 | 9.236 | 9.285 | 391,073 | +0.01(+0.12%) |
Dec 22, 2020 | 9.214 | 9.327 | 9.214 | 9.275 | 485,344 | +0.06(+0.65%) |
Dec 21, 2020 | 9.192 | 9.252 | 9.094 | 9.214 | 416,814 | -0.09(-0.97%) |
Dec 18, 2020 | 9.357 | 9.357 | 9.259 | 9.305 | 360,491 | -0.03(-0.32%) |
Dec 17, 2020 | 9.275 | 9.335 | 9.269 | 9.335 | 377,211 | +0.08(+0.81%) |
Dec 16, 2020 | 9.207 | 9.282 | 9.162 | 9.259 | 439,382 | +0.05(+0.57%) |
Dec 15, 2020 | 9.162 | 9.222 | 9.132 | 9.207 | 504,386 | +0.08(+0.82%) |
Dec 14, 2020 | 9.207 | 9.207 | 9.113 | 9.132 | 495,405 | +0.00(+0.00%) |
Dec 11, 2020 | 9.079 | 9.154 | 9.064 | 9.132 | 531,208 | +0.03(+0.33%) |
Dec 10, 2020 | 9.132 | 9.132 | 9.072 | 9.102 | 325,632 | -0.05(-0.57%) |
Dec 09, 2020 | 9.132 | 9.162 | 9.079 | 9.154 | 566,288 | +0.07(+0.74%) |
Dec 08, 2020 | 8.997 | 9.109 | 8.974 | 9.087 | 843,768 | +0.09(+1.00%) |
Dec 07, 2020 | 9.079 | 9.079 | 8.989 | 8.997 | 619,961 | -0.11(-1.15%) |
Dec 04, 2020 | 9.042 | 9.117 | 9.019 | 9.102 | 524,145 | +0.06(+0.66%) |
Dec 03, 2020 | 9.004 | 9.049 | 8.997 | 9.042 | 492,147 | +0.02(+0.25%) |
Dec 02, 2020 | 9.004 | 9.064 | 9.004 | 9.019 | 318,902 | -0.04(-0.41%) |
Dec 01, 2020 | 9.019 | 9.102 | 9.019 | 9.057 | 391,033 | +0.05(+0.58%) |
Nov 30, 2020 | 9.042 | 9.079 | 8.959 | 9.004 | 585,997 | -0.06(-0.66%) |
Nov 27, 2020 | 9.012 | 9.072 | 9.004 | 9.064 | 205,899 | +0.05(+0.50%) |
Nov 25, 2020 | 8.929 | 9.027 | 8.923 | 9.019 | 292,257 | +0.09(+1.01%) |
Nov 24, 2020 | 8.952 | 9.027 | 8.922 | 8.929 | 608,246 | -0.02(-0.17%) |
Nov 23, 2020 | 8.997 | 9.004 | 8.884 | 8.944 | 423,312 | +0.02(+0.17%) |
Nov 20, 2020 | 9.072 | 9.072 | 8.914 | 8.929 | 462,841 | -0.12(-1.37%) |
Nov 19, 2020 | 9.046 | 9.061 | 9.009 | 9.054 | 625,713 | +0.01(+0.08%) |
Nov 18, 2020 | 9.143 | 9.158 | 9.024 | 9.046 | 471,565 | -0.11(-1.22%) |
Nov 17, 2020 | 8.905 | 9.188 | 8.852 | 9.158 | 925,148 | +0.25(+2.76%) |
Nov 16, 2020 | 8.912 | 8.934 | 8.854 | 8.912 | 609,073 | +0.05(+0.59%) |
Nov 13, 2020 | 8.733 | 8.860 | 8.726 | 8.860 | 314,832 | +0.16(+1.80%) |
Nov 12, 2020 | 8.703 | 8.741 | 8.659 | 8.703 | 375,853 | +0.00(+0.00%) |
Nov 11, 2020 | 8.726 | 8.748 | 8.659 | 8.703 | 464,177 | +0.04(+0.43%) |
Nov 10, 2020 | 8.577 | 8.681 | 8.495 | 8.666 | 480,403 | +0.09(+1.04%) |
Nov 09, 2020 | 8.718 | 8.808 | 8.577 | 8.577 | 679,960 | +0.06(+0.70%) |
Nov 06, 2020 | 8.510 | 8.547 | 8.435 | 8.517 | 554,781 | +0.02(+0.26%) |
Nov 05, 2020 | 8.323 | 8.532 | 8.323 | 8.495 | 861,085 | +0.22(+2.70%) |
Nov 04, 2020 | 8.167 | 8.368 | 8.165 | 8.271 | 648,370 | +0.10(+1.28%) |
Nov 03, 2020 | 7.787 | 8.171 | 7.787 | 8.167 | 1,235,895 | +0.42(+5.49%) |
Nov 02, 2020 | 7.742 | 7.817 | 7.735 | 7.742 | 504,146 | +0.04(+0.48%) |
Oct 30, 2020 | 7.787 | 7.832 | 7.668 | 7.705 | 675,426 | -0.10(-1.24%) |
Oct 29, 2020 | 7.757 | 7.854 | 7.735 | 7.802 | 1,355,459 | +0.02(+0.29%) |
Oct 28, 2020 | 7.876 | 7.899 | 7.757 | 7.779 | 651,556 | -0.19(-2.43%) |
Oct 27, 2020 | 8.003 | 8.027 | 7.958 | 7.973 | 414,160 | -0.05(-0.65%) |
Oct 26, 2020 | 8.130 | 8.174 | 7.973 | 8.025 | 759,023 | -0.17(-2.09%) |
Oct 23, 2020 | 8.264 | 8.279 | 8.197 | 8.197 | 183,316 | -0.06(-0.72%) |
Oct 22, 2020 | 8.241 | 8.266 | 8.167 | 8.256 | 391,114 | +0.02(+0.22%) |
Oct 21, 2020 | 8.201 | 8.272 | 8.194 | 8.238 | 577,191 | +0.00(+0.00%) |
Oct 20, 2020 | 8.172 | 8.246 | 8.149 | 8.238 | 465,396 | +0.09(+1.09%) |
Oct 19, 2020 | 8.268 | 8.283 | 8.113 | 8.149 | 841,585 | -0.07(-0.81%) |
Oct 16, 2020 | 8.179 | 8.260 | 8.179 | 8.216 | 429,062 | +0.03(+0.36%) |
Oct 15, 2020 | 8.216 | 8.216 | 8.127 | 8.186 | 570,351 | -0.08(-0.98%) |
Oct 14, 2020 | 8.327 | 8.334 | 8.201 | 8.268 | 418,208 | -0.03(-0.36%) |
Oct 13, 2020 | 8.334 | 8.357 | 8.260 | 8.297 | 348,484 | -0.02(-0.27%) |
Oct 12, 2020 | 8.275 | 8.360 | 8.275 | 8.320 | 373,783 | +0.08(+0.99%) |
Oct 09, 2020 | 8.320 | 8.320 | 8.220 | 8.238 | 441,908 | -0.01(-0.09%) |
Oct 08, 2020 | 8.275 | 8.279 | 8.223 | 8.246 | 288,381 | +0.04(+0.54%) |
Oct 07, 2020 | 8.113 | 8.216 | 8.113 | 8.201 | 396,499 | +0.10(+1.19%) |
Oct 06, 2020 | 8.172 | 8.209 | 8.076 | 8.105 | 455,791 | -0.04(-0.45%) |
Oct 05, 2020 | 8.061 | 8.149 | 8.061 | 8.142 | 448,297 | +0.11(+1.38%) |
Oct 02, 2020 | 7.957 | 8.097 | 7.957 | 8.031 | 683,281 | -0.08(-1.00%) |