Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.904 | 7.013 | 6.870 | 7.013 | 17,901 | +0.13(+1.96%) |
Dec 30, 2010 | 6.963 | 6.963 | 6.870 | 6.879 | 26,516 | -0.06(-0.85%) |
Dec 29, 2010 | 6.986 | 6.997 | 6.912 | 6.938 | 14,209 | -0.08(-1.20%) |
Dec 28, 2010 | 6.997 | 7.030 | 6.988 | 7.022 | 12,424 | -0.02(-0.24%) |
Dec 27, 2010 | 6.988 | 7.039 | 6.946 | 7.039 | 28,437 | +0.10(+1.46%) |
Dec 23, 2010 | 6.904 | 6.938 | 6.870 | 6.938 | 18,862 | -0.04(-0.60%) |
Dec 22, 2010 | 6.845 | 6.980 | 6.845 | 6.980 | 21,475 | +0.08(+1.22%) |
Dec 21, 2010 | 6.904 | 6.912 | 6.845 | 6.895 | 100,183 | +0.03(+0.37%) |
Dec 20, 2010 | 6.870 | 6.929 | 6.752 | 6.870 | 26,028 | -0.03(-0.49%) |
Dec 17, 2010 | 6.904 | 6.929 | 6.828 | 6.904 | 35,305 | +0.03(+0.49%) |
Dec 16, 2010 | 6.853 | 6.895 | 6.828 | 6.870 | 50,947 | -0.03(-0.49%) |
Dec 15, 2010 | 6.879 | 6.988 | 6.845 | 6.904 | 130,939 | -0.01(-0.12%) |
Dec 14, 2010 | 6.862 | 6.912 | 6.811 | 6.912 | 52,035 | +0.00(+0.00%) |
Dec 13, 2010 | 6.887 | 6.988 | 6.820 | 6.912 | 55,994 | +0.00(+0.00%) |
Dec 10, 2010 | 6.980 | 6.980 | 6.845 | 6.912 | 33,212 | -0.07(-0.97%) |
Dec 09, 2010 | 7.039 | 7.039 | 6.870 | 6.980 | 21,463 | -0.06(-0.84%) |
Dec 08, 2010 | 6.912 | 7.039 | 6.735 | 7.039 | 53,243 | +0.18(+2.58%) |
Dec 07, 2010 | 6.769 | 6.912 | 6.710 | 6.862 | 48,890 | +0.09(+1.37%) |
Dec 06, 2010 | 6.744 | 6.788 | 6.702 | 6.769 | 17,546 | -0.04(-0.62%) |
Dec 03, 2010 | 6.820 | 6.828 | 6.761 | 6.811 | 27,316 | -0.03(-0.37%) |
Dec 02, 2010 | 6.659 | 6.890 | 6.600 | 6.836 | 74,101 | +0.18(+2.66%) |
Dec 01, 2010 | 6.659 | 6.685 | 6.609 | 6.659 | 108,222 | +0.00(+0.00%) |
Nov 30, 2010 | 6.659 | 6.659 | 6.558 | 6.659 | 104,651 | +0.00(+0.00%) |
Nov 29, 2010 | 6.659 | 6.659 | 6.541 | 6.659 | 20,462 | +0.00(+0.00%) |
Nov 26, 2010 | 6.634 | 6.668 | 6.634 | 6.659 | 22,653 | +0.00(+0.00%) |
Nov 24, 2010 | 6.609 | 6.659 | 6.659 | 6.659 | 15,204 | +0.03(+0.38%) |
Nov 23, 2010 | 6.659 | 6.659 | 6.592 | 6.634 | 27,000 | -0.01(-0.19%) |
Nov 22, 2010 | 6.685 | 6.693 | 6.617 | 6.647 | 36,559 | -0.03(-0.44%) |
Nov 19, 2010 | 6.693 | 6.693 | 6.617 | 6.676 | 56,054 | +0.02(+0.25%) |
Nov 18, 2010 | 6.643 | 6.702 | 6.592 | 6.659 | 75,485 | -0.03(-0.38%) |
Nov 17, 2010 | 6.575 | 6.702 | 6.533 | 6.685 | 86,464 | +0.07(+1.02%) |
Nov 16, 2010 | 6.474 | 6.634 | 6.466 | 6.617 | 68,775 | +0.03(+0.51%) |
Nov 15, 2010 | 6.584 | 6.643 | 6.457 | 6.584 | 13,979 | -0.01(-0.13%) |
Nov 12, 2010 | 6.659 | 6.659 | 6.541 | 6.592 | 24,832 | -0.06(-0.89%) |
Nov 11, 2010 | 6.617 | 6.651 | 6.575 | 6.651 | 30,064 | -0.03(-0.50%) |
Nov 10, 2010 | 6.600 | 6.685 | 6.533 | 6.685 | 31,055 | +0.10(+1.52%) |
Nov 09, 2010 | 6.592 | 6.626 | 6.558 | 6.584 | 48,327 | +0.00(+0.01%) |
Nov 08, 2010 | 6.592 | 6.592 | 6.533 | 6.584 | 37,769 | +0.02(+0.26%) |
Nov 05, 2010 | 6.600 | 6.609 | 6.416 | 6.567 | 86,850 | -0.12(-1.77%) |
Nov 04, 2010 | 6.600 | 6.685 | 6.600 | 6.685 | 50,292 | +0.09(+1.41%) |
Nov 03, 2010 | 6.575 | 6.600 | 6.533 | 6.592 | 30,647 | +0.03(+0.39%) |
Nov 02, 2010 | 6.525 | 6.575 | 6.524 | 6.567 | 40,764 | +0.04(+0.65%) |
Nov 01, 2010 | 6.525 | 6.525 | 6.482 | 6.525 | 22,165 | +0.00(+0.00%) |
Oct 29, 2010 | 6.407 | 6.525 | 6.373 | 6.525 | 75,640 | +0.09(+1.44%) |
Oct 28, 2010 | 6.466 | 6.466 | 6.364 | 6.432 | 46,359 | -0.03(-0.52%) |
Oct 27, 2010 | 6.398 | 6.466 | 6.398 | 6.466 | 53,438 | +0.05(+0.79%) |
Oct 25, 2010 | 6.415 | 6.415 | 6.331 | 6.415 | 18,054 | +0.00(+0.00%) |
Oct 22, 2010 | 6.407 | 6.415 | 6.322 | 6.415 | 55,948 | +0.00(+0.00%) |
Oct 21, 2010 | 6.398 | 6.432 | 6.364 | 6.415 | 42,154 | +0.00(+0.00%) |
Oct 20, 2010 | 6.322 | 6.415 | 6.322 | 6.415 | 22,657 | +0.05(+0.79%) |
Oct 19, 2010 | 6.398 | 6.398 | 6.238 | 6.364 | 24,455 | -0.04(-0.66%) |
Oct 18, 2010 | 6.331 | 6.415 | 6.272 | 6.407 | 22,037 | +0.04(+0.66%) |
Oct 15, 2010 | 6.373 | 6.432 | 6.322 | 6.364 | 22,687 | -0.03(-0.40%) |
Oct 14, 2010 | 6.398 | 6.398 | 6.322 | 6.390 | 13,636 | -0.01(-0.13%) |
Oct 13, 2010 | 6.398 | 6.415 | 6.364 | 6.398 | 9,280 | -0.01(-0.13%) |
Oct 12, 2010 | 6.457 | 6.457 | 6.322 | 6.407 | 33,051 | -0.05(-0.78%) |
Oct 11, 2010 | 6.398 | 6.474 | 6.390 | 6.457 | 12,721 | +0.06(+0.92%) |
Oct 08, 2010 | 6.238 | 6.398 | 6.204 | 6.398 | 10,821 | +0.16(+2.57%) |
Oct 07, 2010 | 6.322 | 6.322 | 6.170 | 6.238 | 23,286 | -0.08(-1.20%) |
Oct 06, 2010 | 6.381 | 6.381 | 6.255 | 6.314 | 12,027 | -0.08(-1.19%) |
Oct 05, 2010 | 6.381 | 6.407 | 6.331 | 6.390 | 17,102 | -0.01(-0.13%) |
Oct 04, 2010 | 6.381 | 6.398 | 6.331 | 6.398 | 19,100 | +0.03(+0.40%) |