Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.7900 1.000 0.7500 1.000 70,446 +0.23(+29.87%)
Dec 30, 2004 0.8100 0.8200 0.7000 0.7700 51,334 -0.04(-4.94%)
Dec 29, 2004 0.8100 0.8100 0.8100 0.8100 1,255 -0.06(-6.90%)
Dec 28, 2004 0.8500 0.8900 0.7900 0.8700 36,693 +0.02(+2.35%)
Dec 27, 2004 0.8500 0.8500 0.8500 0.8500 1,300 -0.16(-15.84%)
Dec 23, 2004 0.8900 1.010 0.8500 1.010 3,602 +0.12(+13.48%)
Dec 22, 2004 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Dec 21, 2004 0.8500 0.8900 0.8500 0.8500 26,650 -0.06(-6.59%)
Dec 20, 2004 0.8500 0.9100 0.8500 0.9100 5,000 -0.08(-8.08%)
Dec 17, 2004 0.8750 0.9900 0.8500 0.9900 6,728 +0.11(+13.14%)
Dec 16, 2004 0.8750 1.020 0.8750 0.8750 1,100 -0.07(-7.89%)
Dec 15, 2004 0.8900 0.9500 0.8900 0.9500 10,000 +0.06(+6.74%)
Dec 14, 2004 0.9500 0.9500 0.8750 0.8900 11,700 -0.06(-6.32%)
Dec 13, 2004 0.8500 0.9500 0.8500 0.9500 3,302 +0.00(+0.00%)
Dec 10, 2004 0.8500 1.020 0.8500 0.9500 4,685 -0.07(-6.86%)
Dec 09, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 08, 2004 0.8500 1.020 0.8500 1.020 300 +0.00(+0.00%)
Dec 07, 2004 0.9500 1.020 0.8500 1.020 3,350 +0.02(+2.00%)
Dec 06, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 03, 2004 0.9000 1.000 0.9000 1.000 6,650 +0.00(+0.00%)
Dec 02, 2004 0.9500 1.000 0.9500 1.000 14,100 -0.02(-1.96%)
Dec 01, 2004 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Nov 30, 2004 0.9500 1.010 0.9500 1.010 9,200 +0.06(+6.32%)
Nov 29, 2004 0.9200 0.9500 0.9200 0.9500 10,000 -0.04(-4.04%)
Nov 26, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 24, 2004 0.8500 0.9900 0.8500 0.9900 2,264 +0.00(+0.00%)
Nov 23, 2004 0.8500 0.9900 0.8500 0.9900 2,648 -0.02(-1.98%)
Nov 22, 2004 0.8500 1.010 0.8500 1.010 5,345 +0.04(+4.12%)
Nov 19, 2004 0.9700 0.9700 0.9700 0.9700 100 +0.12(+14.12%)
Nov 18, 2004 0.8500 0.8500 0.8500 0.8500 1,464 -0.12(-12.37%)
Nov 17, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Nov 16, 2004 0.8800 0.9700 0.8800 0.9700 9,000 +0.11(+12.79%)
Nov 15, 2004 0.8600 0.8600 0.8600 0.8600 200 -0.09(-9.47%)
Nov 12, 2004 0.9600 1.000 0.9200 0.9500 10,000 +0.03(+3.26%)
Nov 11, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 10, 2004 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Nov 09, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 08, 2004 0.9200 0.9200 0.8100 0.9200 3,144 +0.10(+12.20%)
Nov 05, 2004 0.8200 0.8200 0.8200 0.8200 900 -0.03(-3.53%)
Nov 04, 2004 0.9200 0.9200 0.8500 0.8500 5,000 -0.07(-7.61%)
Nov 03, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 02, 2004 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Nov 01, 2004 0.9200 0.9200 0.9200 0.9200 5,000 -0.01(-1.08%)
Oct 29, 2004 1.590 1.590 0.8000 0.9300 15,200 +0.00(+0.00%)
Oct 28, 2004 0.8500 0.9300 0.8000 0.9300 20,500 -0.01(-1.06%)
Oct 27, 2004 0.8500 0.9800 0.8500 0.9400 6,200 -0.04(-4.08%)
Oct 26, 2004 0.9000 0.9800 0.9000 0.9800 32,500 -0.02(-2.00%)
Oct 25, 2004 0.8500 1.000 0.8500 1.000 1,200 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2004 0.9000 1.000 0.9000 1.000 3,900 +0.05(+5.26%)
Oct 20, 2004 0.9000 1.000 0.9000 0.9500 15,600 -0.05(-5.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 15, 2004 0.9000 1.000 0.9000 1.000 232 +0.01(+1.01%)
Oct 14, 2004 0.9500 0.9900 0.9500 0.9900 5,217 -0.01(-1.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 3,500 +0.01(+1.01%)
Oct 12, 2004 0.9000 1.010 0.9000 0.9900 17,600 +0.09(+10.00%)
Oct 11, 2004 0.9000 0.9000 0.9000 0.9000 5,500 +0.05(+5.88%)
Oct 08, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 06, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 05, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2004 0.9400 0.9500 0.8000 0.8500 38,000 -0.15(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.