Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.39(+21.67%) |
Dec 28, 2007 | 1.740 | 1.800 | 1.740 | 1.800 | 55,000 | +0.06(+3.45%) |
Dec 27, 2007 | 1.400 | 1.740 | 1.320 | 1.740 | 4,934 | +0.34(+24.29%) |
Dec 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Dec 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.19(-11.24%) |
Dec 21, 2007 | 1.300 | 1.690 | 1.100 | 1.690 | 11,106 | +0.19(+12.67%) |
Dec 20, 2007 | 1.500 | 1.500 | 1.260 | 1.500 | 5,296 | -0.09(-5.66%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 2,200 | -0.16(-9.14%) |
Dec 18, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.35(+25.00%) |
Dec 17, 2007 | 1.700 | 1.700 | 1.020 | 1.400 | 21,100 | -0.30(-17.65%) |
Dec 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Dec 12, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Dec 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 6,000 | +0.04(+2.41%) |
Dec 07, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 3,500 | -0.28(-14.43%) |
Dec 05, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.820 | 1.940 | 1.700 | 1.940 | 3,940 | -0.06(-3.00%) |
Nov 30, 2007 | 1.990 | 2.000 | 1.990 | 2.000 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 4,730 | +0.30(+17.65%) |
Nov 28, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,001 | +0.04(+2.41%) |
Nov 26, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | -0.33(-16.58%) |
Nov 23, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
Nov 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.25(+14.29%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Nov 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.810 | 2.000 | 1.650 | 2.000 | 6,600 | +0.00(+0.00%) |
Nov 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.680 | 2.000 | 1.680 | 2.000 | 2,600 | +0.05(+2.56%) |
Nov 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Nov 05, 2007 | 2.000 | 2.100 | 1.950 | 2.000 | 8,600 | -0.20(-9.09%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.10(-4.35%) |
Nov 01, 2007 | 2.300 | 2.300 | 2.250 | 2.300 | 2,860 | +0.05(+2.22%) |
Oct 31, 2007 | 2.150 | 2.300 | 2.150 | 2.250 | 12,740 | +0.01(+0.45%) |
Oct 30, 2007 | 2.100 | 2.240 | 2.050 | 2.240 | 9,832 | +0.04(+1.82%) |
Oct 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
Oct 26, 2007 | 2.050 | 2.240 | 2.050 | 2.200 | 5,500 | -0.05(-2.22%) |
Oct 25, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.050 | 2.250 | 2.000 | 2.250 | 3,400 | +0.20(+9.76%) |
Oct 23, 2007 | 2.150 | 2.200 | 2.050 | 2.050 | 3,500 | -0.05(-2.38%) |
Oct 19, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.12(-5.41%) |
Oct 18, 2007 | 2.200 | 2.400 | 2.200 | 2.220 | 3,000 | +0.02(+0.91%) |
Oct 17, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.25(+12.82%) |
Oct 15, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 332 | +0.00(+0.00%) |
Oct 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Oct 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Oct 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 699 | -0.29(-12.66%) |
Oct 05, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.860 | 2.300 | 1.860 | 2.290 | 300 | -0.01(-0.43%) |
Oct 02, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |