Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5500 0.7500 0.4400 0.7500 34,925 +0.10(+15.38%)
Dec 30, 2008 0.5500 0.6500 0.5100 0.6500 14,870 +0.10(+18.18%)
Dec 29, 2008 0.5500 0.5500 0.5500 0.5500 200 -0.01(-1.79%)
Dec 26, 2008 0.5600 0.5600 0.5600 0.5600 600 +0.01(+1.82%)
Dec 23, 2008 0.5500 0.5500 0.5500 0.5500 6,000 -0.01(-1.79%)
Dec 22, 2008 0.5500 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 19, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 18, 2008 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Dec 16, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5600 0.5600 0.5600 800 -0.19(-25.33%)
Dec 12, 2008 0.7500 0.7500 0.7500 0.7500 4,400 +0.00(+0.00%)
Dec 11, 2008 0.5500 0.7500 0.5500 0.7500 4,400 +0.19(+33.93%)
Dec 10, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 09, 2008 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 08, 2008 0.5500 0.5500 0.5500 0.5500 249 +0.00(+0.00%)
Dec 05, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2008 0.5500 0.5500 0.5500 0.5500 1,000 -0.29(-34.52%)
Nov 28, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 26, 2008 0.8400 0.8400 0.8400 0.8400 500 +0.29(+52.73%)
Nov 25, 2008 0.5500 0.5500 0.5500 0.5500 500 -0.29(-34.52%)
Nov 24, 2008 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 21, 2008 0.5500 0.8400 0.5500 0.8400 9,308 +0.29(+52.73%)
Nov 20, 2008 0.5500 0.5500 0.5500 0.5500 487 +0.00(+0.00%)
Nov 19, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2008 0.6100 0.6100 0.5500 0.5500 12,058 -0.05(-8.33%)
Nov 14, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2008 0.6400 0.6700 0.5500 0.6000 79,982 -0.22(-26.83%)
Nov 03, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 31, 2008 0.6400 0.8200 0.6400 0.8200 9,500 +0.18(+28.12%)
Oct 29, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 28, 2008 0.5600 0.6400 0.5600 0.6400 2,800 +0.07(+12.28%)
Oct 27, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 24, 2008 0.6000 0.6000 0.5700 0.5700 18,500 -0.04(-6.56%)
Oct 22, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 21, 2008 0.6100 0.6100 0.6100 0.6100 9,600 +0.04(+7.02%)
Oct 20, 2008 0.5700 0.5700 0.5700 0.5700 2,000 -0.04(-6.56%)
Oct 16, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 15, 2008 0.6100 0.6200 0.6100 0.6100 20,000 -0.14(-18.67%)
Oct 14, 2008 0.6600 0.7500 0.6600 0.7500 1,966 +0.05(+7.14%)
Oct 13, 2008 0.7000 0.7000 0.7000 0.7000 3,500 +0.09(+14.75%)
Oct 10, 2008 0.6100 0.6100 0.6100 0.6100 5,800 +0.00(+0.00%)
Oct 09, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Oct 07, 2008 0.6100 0.6200 0.6100 0.6200 596 -0.08(-11.43%)
Oct 06, 2008 0.7000 0.7000 0.6200 0.7000 6,337 -0.14(-16.67%)
Oct 02, 2008 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.