Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 136,784 | +0.04(+4.71%) |
Dec 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 3,800 | +0.09(+11.84%) |
Dec 21, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.09(-10.59%) |
Dec 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.09(+11.84%) |
Dec 18, 2012 | 0.8000 | 0.8500 | 0.7600 | 0.7600 | 5,500 | -0.09(-10.59%) |
Dec 17, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.01(+1.31%) |
Dec 13, 2012 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.8000 | 0.8390 | 0.8000 | 0.8390 | 700 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.8390 | 0.7500 | 0.8390 | 6,550 | +0.00(+0.00%) |
Dec 10, 2012 | 0.8390 | 0.8390 | 0.8000 | 0.8390 | 9,968 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 900 | +0.02(+2.32%) |
Dec 05, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Dec 03, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 6,700 | +0.02(+2.50%) |
Nov 29, 2012 | 0.7940 | 0.8000 | 0.7940 | 0.8000 | 4,243 | +0.01(+0.76%) |
Nov 28, 2012 | 0.7700 | 0.7940 | 0.7700 | 0.7940 | 9,666 | +0.02(+3.12%) |
Nov 27, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,500 | +0.01(+1.32%) |
Nov 26, 2012 | 0.6410 | 0.7600 | 0.6410 | 0.7600 | 9,500 | +0.00(+0.00%) |
Nov 24, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 17,443 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 17,443 | +0.02(+2.84%) |
Nov 21, 2012 | 0.7100 | 0.7390 | 0.7100 | 0.7390 | 31,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7000 | 0.7390 | 0.7000 | 0.7390 | 8,500 | +0.04(+5.57%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+3.24%) | |
Nov 15, 2012 | 0.6750 | 0.6800 | 0.6500 | 0.6780 | 27,200 | +0.01(+1.19%) |
Nov 09, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | 19,100 | -0.02(-3.46%) |
Nov 01, 2012 | 0.6940 | 0.6940 | 0.6940 | 0 | -0.02(-2.12%) | |
Oct 31, 2012 | 0.6100 | 0.7090 | 0.6100 | 0.7090 | 22,000 | +0.02(+2.75%) |
Oct 25, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.6100 | 0.6900 | 0.5200 | 0.6900 | 167,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.6200 | 0.6900 | 0.6000 | 0.6900 | 110,160 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.68%) | |
Oct 10, 2012 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 3,000 | +0.02(+2.75%) |
Oct 09, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,900 | -0.01(-1.29%) |
Oct 08, 2012 | 0.6900 | 0.6990 | 0.6900 | 0.6990 | 15,100 | +0.00(+0.00%) |