Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.120 2.120 2.120 0 +0.03(+1.44%)
Dec 28, 2018 2.080 2.090 2.080 2.090 1,900 +0.00(+0.00%)
Dec 27, 2018 2.090 2.090 2.090 2.090 2,701 +0.00(+0.00%)
Dec 26, 2018 2.080 2.090 2.080 2.090 7,500 +0.01(+0.48%)
Dec 24, 2018 2.080 2.080 2.080 2.080 2,000 +0.00(+0.00%)
Dec 21, 2018 2.100 2.100 2.080 2.080 19,800 -0.02(-0.95%)
Dec 20, 2018 2.120 2.120 2.095 2.100 13,900 -0.03(-1.41%)
Dec 19, 2018 2.130 2.130 2.130 2.130 1,600 +0.03(+1.43%)
Dec 18, 2018 2.205 2.205 2.100 2.100 36,100 -0.05(-2.33%)
Dec 17, 2018 2.180 2.180 2.150 2.150 5,000 -0.09(-4.02%)
Dec 14, 2018 2.200 2.240 2.170 2.240 8,400 +0.05(+2.28%)
Dec 13, 2018 2.190 2.190 2.190 2.190 2,500 -0.01(-0.45%)
Dec 12, 2018 2.180 2.200 2.180 2.200 5,500 +0.02(+0.92%)
Dec 11, 2018 2.170 2.180 2.160 2.180 22,700 -0.02(-0.91%)
Dec 10, 2018 2.200 2.200 2.200 2.200 5,501 +0.03(+1.38%)
Dec 07, 2018 2.170 2.170 2.170 2.170 1,000 -0.01(-0.46%)
Dec 06, 2018 2.190 2.235 2.150 2.180 8,900 -0.12(-5.22%)
Dec 04, 2018 2.290 2.300 2.290 2.300 1,000 +0.01(+0.44%)
Dec 03, 2018 2.200 2.290 2.200 2.290 20,200 +0.05(+2.23%)
Nov 30, 2018 2.150 2.240 2.150 2.240 21,000 +0.00(+0.00%)
Nov 28, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Nov 27, 2018 2.150 2.150 2.150 2.150 3,400 +0.15(+7.50%)
Nov 23, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 20, 2018 2.300 2.300 2.150 2.150 8,533 +0.00(+0.00%)
Nov 19, 2018 2.140 2.150 2.140 2.150 6,100 +0.04(+1.90%)
Nov 15, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Nov 14, 2018 2.150 2.295 2.150 2.150 5,800 -0.07(-3.15%)
Nov 13, 2018 2.150 2.250 2.150 2.220 35,600 +0.09(+4.23%)
Nov 12, 2018 2.150 2.165 2.110 2.130 37,100 -0.02(-0.93%)
Nov 09, 2018 2.140 2.150 2.140 2.150 12,500 +0.00(+0.00%)
Nov 08, 2018 2.150 2.390 2.120 2.150 21,608 +0.00(+0.00%)
Nov 07, 2018 2.150 2.150 2.150 2.150 8,380 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 02, 2018 2.100 2.100 2.100 2.100 300 +0.06(+2.94%)
Oct 30, 2018 2.040 2.040 2.040 0 +0.04(+2.00%)
Oct 29, 2018 2.010 2.010 2.000 2.000 400 -0.10(-4.76%)
Oct 26, 2018 2.100 2.100 2.100 2.100 5,000 +0.08(+3.96%)
Oct 25, 2018 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Oct 24, 2018 2.020 2.020 2.000 2.020 9,725 +0.00(+0.00%)
Oct 23, 2018 2.030 2.030 2.020 2.020 3,050 -0.10(-4.72%)
Oct 22, 2018 2.150 2.150 2.120 2.120 975 -0.03(-1.40%)
Oct 19, 2018 1.770 2.200 1.770 2.150 63,800 +0.42(+24.28%)
Oct 18, 2018 1.730 1.730 1.730 1.730 2,000 -0.02(-0.86%)
Oct 17, 2018 1.745 1.745 1.745 1.745 100 +0.03(+1.45%)
Oct 16, 2018 1.720 1.720 1.720 1.720 10,015 +0.00(+0.00%)
Oct 15, 2018 1.720 1.720 1.720 1.720 6,000 +0.00(+0.00%)
Oct 12, 2018 1.720 1.720 1.720 1.720 1,000 -0.01(-0.58%)
Oct 11, 2018 1.750 1.750 1.700 1.730 20,425 -0.02(-1.14%)
Oct 09, 2018 1.750 1.750 1.750 0 -0.04(-2.23%)
Oct 08, 2018 1.798 1.798 1.750 1.790 40,050 -0.01(-0.56%)
Oct 05, 2018 1.780 1.800 1.660 1.800 50,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.