Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.050 2.050 2.050 5,073 +0.00(+0.00%)
Dec 30, 2021 2.120 2.120 2.050 2.050 11,575 -0.05(-2.38%)
Dec 29, 2021 2.000 2.220 1.950 2.100 25,592 +0.13(+6.60%)
Dec 28, 2021 1.957 1.970 1.920 1.970 3,402 +0.02(+1.03%)
Dec 27, 2021 1.960 2.000 1.930 1.950 9,116 -0.05(-2.50%)
Dec 23, 2021 2.110 2.110 1.620 2.000 42,728 -0.13(-6.10%)
Dec 22, 2021 2.130 2.130 2.130 2.130 5,000 +0.00(+0.00%)
Dec 21, 2021 2.130 2.140 2.110 2.130 11,100 -0.02(-0.93%)
Dec 20, 2021 2.120 2.150 2.120 2.150 10,099 +0.02(+0.94%)
Dec 17, 2021 2.110 2.130 2.110 2.130 1,500 -0.12(-5.33%)
Dec 13, 2021 2.250 2.250 2.250 0 +0.19(+9.22%)
Dec 10, 2021 2.130 2.130 2.050 2.060 10,303 -0.07(-3.29%)
Dec 08, 2021 2.130 2.130 2.130 18 +0.02(+0.95%)
Dec 06, 2021 2.110 2.110 2.110 98 +0.01(+0.48%)
Dec 03, 2021 2.096 2.100 2.096 2.100 6,322 +0.00(+0.24%)
Dec 02, 2021 2.095 2.096 2.095 2.095 650 -0.00(-0.07%)
Dec 01, 2021 2.120 2.120 2.096 2.096 3,203 -0.09(-4.27%)
Nov 30, 2021 2.210 2.210 2.190 2.190 400 -0.06(-2.67%)
Nov 29, 2021 2.230 2.300 2.210 2.250 9,604 +0.02(+0.90%)
Nov 24, 2021 2.230 2.230 2.230 0 +0.02(+0.68%)
Nov 23, 2021 2.215 2.215 2.215 2.215 100 -0.08(-3.70%)
Nov 19, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 18, 2021 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Nov 17, 2021 2.300 2.300 2.300 2.300 515 -0.01(-0.43%)
Nov 15, 2021 2.310 2.310 2.310 0 -0.04(-1.70%)
Nov 11, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 09, 2021 2.350 2.350 2.320 2.350 769 -0.01(-0.42%)
Nov 08, 2021 2.360 2.360 2.360 2.360 500 +0.03(+1.29%)
Nov 05, 2021 2.330 2.330 2.330 2.330 264 -0.07(-2.92%)
Nov 04, 2021 2.400 2.400 2.400 2.400 1,004 +0.00(+0.00%)
Nov 03, 2021 2.390 2.450 2.350 2.400 12,991 +0.10(+4.35%)
Nov 02, 2021 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Nov 01, 2021 2.410 2.410 2.300 2.300 1,200 -0.20(-8.00%)
Oct 29, 2021 2.513 2.513 2.500 2.500 1,100 +0.00(+0.00%)
Oct 28, 2021 2.500 2.500 2.500 2.500 2,120 +0.00(+0.00%)
Oct 27, 2021 2.600 2.600 2.500 2.500 1,100 -0.10(-3.85%)
Oct 26, 2021 2.530 2.600 2.530 2.600 11,474 +0.09(+3.59%)
Oct 21, 2021 2.510 2.510 2.510 74 -0.12(-4.56%)
Oct 20, 2021 2.600 2.630 2.600 2.630 2,100 +0.00(+0.00%)
Oct 18, 2021 2.630 2.630 2.630 0 +0.07(+2.73%)
Oct 15, 2021 2.560 2.560 2.560 2.560 100 +0.68(+36.17%)
Oct 14, 2021 2.650 2.650 1.880 1.880 9,900 -0.71(-27.41%)
Oct 13, 2021 2.590 2.590 2.590 2.590 3,358 +0.08(+3.19%)
Oct 12, 2021 2.750 2.750 2.510 2.510 20,798 -0.14(-5.28%)
Oct 11, 2021 2.490 2.700 2.490 2.650 11,107 +0.16(+6.43%)
Oct 06, 2021 2.490 2.490 2.490 0 +0.05(+2.05%)
Oct 05, 2021 2.400 2.440 2.400 2.440 7,051 +0.01(+0.41%)
Oct 04, 2021 2.430 2.430 2.430 2.430 5,000 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.