Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.02(-2.94%) | |
Dec 30, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,500 | -0.09(-15.00%) |
Dec 24, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 13,850 | +0.10(+20.00%) |
Dec 20, 2019 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 16,500 | -0.19(-27.54%) |
Dec 19, 2019 | 0.6300 | 0.7000 | 0.6300 | 0.6900 | 4,559 | +0.04(+6.15%) |
Dec 18, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 5,322 | -0.10(-13.33%) |
Dec 12, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,000 | -0.02(-2.60%) |
Dec 05, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.06(-7.23%) | |
Dec 04, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 6,299 | -0.02(-2.35%) |
Dec 03, 2019 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 5,100 | +0.00(+0.00%) |
Nov 29, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 23,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,250 | +0.05(+6.25%) |
Nov 26, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 11,000 | -0.07(-8.05%) |
Nov 25, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 7,935 | -0.03(-3.33%) |
Nov 22, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,000 | -0.05(-5.26%) |
Nov 21, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,000 | +0.05(+5.56%) |
Nov 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Nov 18, 2019 | 0.9600 | 1.050 | 0.8500 | 0.8500 | 19,600 | -0.22(-20.56%) |
Nov 15, 2019 | 1.050 | 1.070 | 1.050 | 1.070 | 4,500 | +0.00(+0.00%) |
Nov 14, 2019 | 1.020 | 1.070 | 1.000 | 1.070 | 25,100 | +0.03(+2.88%) |
Nov 12, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Nov 11, 2019 | 1.010 | 1.080 | 1.000 | 1.000 | 6,700 | +0.01(+1.01%) |
Nov 08, 2019 | 1.010 | 1.020 | 0.9700 | 0.9900 | 14,525 | -0.15(-13.16%) |
Nov 06, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) | |
Nov 05, 2019 | 1.150 | 1.150 | 1.150 | 24 | +0.00(+0.00%) | |
Nov 04, 2019 | 1.120 | 1.150 | 1.000 | 1.150 | 21,054 | -0.05(-4.17%) |
Nov 01, 2019 | 1.200 | 1.200 | 1.190 | 1.200 | 5,572 | +0.08(+7.14%) |
Oct 25, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Oct 24, 2019 | 1.150 | 1.160 | 1.100 | 1.150 | 35,700 | +0.00(+0.00%) |
Oct 23, 2019 | 1.140 | 1.230 | 1.080 | 1.150 | 124,600 | +0.05(+4.55%) |
Oct 22, 2019 | 1.000 | 1.100 | 1.000 | 1.100 | 112,746 | +0.10(+10.00%) |
Oct 21, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | +0.00(+0.00%) |
Oct 18, 2019 | 1.000 | 1.050 | 0.9500 | 1.000 | 45,809 | -0.06(-5.66%) |
Oct 17, 2019 | 1.100 | 1.100 | 1.050 | 1.060 | 21,463 | -0.06(-5.36%) |
Oct 16, 2019 | 1.160 | 1.160 | 1.050 | 1.120 | 22,005 | -0.03(-2.61%) |
Oct 15, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 27,036 | -0.06(-4.96%) |
Oct 11, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Oct 10, 2019 | 1.230 | 1.230 | 1.200 | 1.200 | 24,400 | +0.00(+0.00%) |
Oct 08, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) | |
Oct 07, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 18,300 | -0.06(-4.58%) |
Oct 04, 2019 | 1.320 | 1.320 | 1.300 | 1.310 | 29,175 | -0.01(-0.76%) |
Oct 03, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 10,019 | +0.00(+0.00%) |
Oct 02, 2019 | 1.340 | 1.370 | 1.320 | 1.320 | 16,900 | -0.03(-2.22%) |